| 2026-05-30T07:30:05+03:00 |
PENDING_CLOSE |
2008.21 |
- |
50 |
- |
BOS |
10 |
| 2026-05-30T07:40:00+03:00 |
ADD |
2003.84 |
0.0049904184 |
- |
- |
- |
2 |
| 2026-05-30T07:46:02+03:00 |
ADD |
2005.26 |
0.0049868845 |
- |
- |
- |
2 |
| 2026-05-30T07:50:01+03:00 |
ADD |
2008.4 |
0.0049790878 |
- |
- |
- |
5 |
| 2026-05-30T08:02:00+03:00 |
PENDING_CLOSE |
2008.76 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T08:06:02+03:00 |
ADD |
2015.01 |
0.0049627545 |
- |
- |
- |
2 |
| 2026-05-30T08:10:02+03:00 |
ADD |
2012.85 |
0.0049680801 |
- |
- |
- |
5 |
| 2026-05-30T08:40:00+03:00 |
ADD |
2014.78 |
0.0049633211 |
- |
- |
- |
10 |
| 2026-05-30T08:50:01+03:00 |
ADD |
2015.73 |
0.0049609819 |
- |
- |
- |
5 |
| 2026-05-30T10:50:00+03:00 |
ADD |
2014.6 |
0.0049637645 |
- |
- |
- |
5 |
| 2026-05-30T11:20:01+03:00 |
PENDING_CLOSE |
2012.94 |
- |
50 |
- |
BOS |
5 |
| 2026-05-30T11:22:01+03:00 |
ADD |
2013.89 |
0.0049655145 |
- |
- |
- |
2 |
| 2026-05-30T11:30:00+03:00 |
ADD |
2014.25 |
0.004964627 |
- |
- |
- |
10 |
| 2026-05-30T11:50:01+03:00 |
ADD |
2013.88 |
0.0049655392 |
- |
- |
- |
2 |
| 2026-05-30T11:54:01+03:00 |
PENDING_CLOSE |
2013.78 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T12:00:02+03:00 |
ADD |
2013.4 |
0.004966723 |
- |
- |
- |
2 |
| 2026-05-30T12:18:01+03:00 |
PENDING_CLOSE |
2016.04 |
- |
- |
- |
TP |
2 |
| 2026-05-30T13:20:02+03:00 |
PENDING_CLOSE |
2020.81 |
- |
- |
- |
TP |
5 |
| 2026-05-30T14:26:01+03:00 |
ADD |
2015.19 |
0.0049623112 |
- |
- |
- |
2 |
| 2026-05-30T14:38:00+03:00 |
PENDING_CLOSE |
2017.59 |
- |
- |
- |
TP |
2 |
| 2026-05-30T14:54:01+03:00 |
ADD |
2016.76 |
0.0049584482 |
- |
- |
- |
2 |
| 2026-05-30T15:06:01+03:00 |
ADD |
2017 |
0.0049578582 |
- |
- |
- |
2 |
| 2026-05-30T15:22:00+03:00 |
PENDING_CLOSE |
2018.04 |
- |
- |
- |
TP |
2 |
| 2026-05-30T15:54:01+03:00 |
ADD |
2016.96 |
0.0049579565 |
- |
- |
- |
2 |
| 2026-05-30T15:58:01+03:00 |
PENDING_CLOSE |
2019.1 |
- |
- |
- |
TP |
2 |
| 2026-05-30T20:14:00+03:00 |
ADD |
2024.88 |
0.0049385643 |
- |
- |
- |
2 |
| 2026-05-30T20:24:01+03:00 |
PENDING_CLOSE |
2027.01 |
- |
- |
- |
TP |
2 |
| 2026-05-30T20:40:01+03:00 |
ADD |
2022.14 |
0.004945256 |
- |
- |
- |
5 |
| 2026-05-30T23:48:00+03:00 |
ADD |
2025.53 |
0.0049369795 |
- |
- |
- |
2 |
| 2026-05-30T23:50:01+03:00 |
PENDING_CLOSE |
2025.29 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T00:00:03+03:00 |
ADD |
2026.21 |
0.0049353226 |
- |
- |
- |
10 |
| 2026-05-31T00:10:01+03:00 |
PENDING_CLOSE |
2027.5 |
- |
- |
- |
TP |
2 |
| 2026-05-31T01:10:01+03:00 |
ADD |
2023.22 |
0.0049426162 |
- |
- |
- |
2 |
| 2026-05-31T01:26:02+03:00 |
ADD |
2023.59 |
0.0049417125 |
- |
- |
- |
2 |
| 2026-05-31T01:38:01+03:00 |
PENDING_CLOSE |
2022.54 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T01:48:01+03:00 |
ADD |
2021.84 |
0.0049459898 |
- |
- |
- |
2 |
| 2026-05-31T01:50:02+03:00 |
ADD |
2021.95 |
0.0049457207 |
- |
- |
- |
5 |
| 2026-05-31T02:00:03+03:00 |
ADD |
2022.3 |
0.0049448648 |
- |
- |
- |
2 |
| 2026-05-31T02:06:01+03:00 |
PENDING_CLOSE |
2025.2 |
- |
- |
- |
TP |
2 |
| 2026-05-31T02:20:00+03:00 |
PENDING_CLOSE |
2021.37 |
- |
50 |
- |
BOS |
10 |
| 2026-05-31T02:35:01+03:00 |
PENDING_CLOSE |
2020.34 |
- |
50 |
- |
BOS |
5 |
| 2026-05-31T02:50:02+03:00 |
ADD |
2021.27 |
0.0049473846 |
- |
- |
- |
5 |
| 2026-05-31T02:50:02+03:00 |
ADD |
2021.27 |
0.0049473846 |
- |
- |
- |
10 |
| 2026-05-31T03:05:00+03:00 |
PENDING_CLOSE |
2020.15 |
- |
50 |
- |
BOS |
5 |
| 2026-05-31T03:08:01+03:00 |
ADD |
2021.14 |
0.0049477028 |
- |
- |
- |
2 |
| 2026-05-31T03:24:02+03:00 |
PENDING_CLOSE |
2023.97 |
- |
- |
- |
TP |
2 |
| 2026-05-31T03:30:03+03:00 |
PENDING_CLOSE |
2024.1 |
- |
- |
- |
TP |
5 |
| 2026-05-31T04:20:02+03:00 |
PENDING_CLOSE |
2030.31 |
- |
- |
- |
TP |
10 |
| 2026-05-31T08:50:02+03:00 |
ADD |
2029.1 |
0.0049282933 |
- |
- |
- |
2 |
| 2026-05-31T08:54:01+03:00 |
PENDING_CLOSE |
2028.8 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T09:16:01+03:00 |
ADD |
2028.77 |
0.004929095 |
- |
- |
- |
2 |
| 2026-05-31T09:20:01+03:00 |
ADD |
2029.44 |
0.0049274677 |
- |
- |
- |
10 |
| 2026-05-31T09:36:01+03:00 |
PENDING_CLOSE |
2028.7 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T09:50:01+03:00 |
ADD |
2030.02 |
0.0049260598 |
- |
- |
- |
5 |
| 2026-05-31T10:00:00+03:00 |
PENDING_CLOSE |
2028.72 |
- |
50 |
- |
BOS |
10 |
| 2026-05-31T10:15:01+03:00 |
PENDING_CLOSE |
2025.56 |
- |
50 |
- |
BOS |
5 |
| 2026-05-31T10:28:01+03:00 |
ADD |
2024.8 |
0.0049387594 |
- |
- |
- |
2 |
| 2026-05-31T10:50:00+03:00 |
PENDING_CLOSE |
2023.37 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T11:06:00+03:00 |
PENDING_CLOSE |
2027.06 |
- |
- |
- |
TP |
2 |
| 2026-05-31T11:46:01+03:00 |
ADD |
2022.82 |
0.0049435936 |
- |
- |
- |
2 |
| 2026-05-31T11:56:01+03:00 |
PENDING_CLOSE |
2025.61 |
- |
- |
- |
TP |
2 |
| 2026-05-31T12:08:01+03:00 |
ADD |
2024.69 |
0.0049390277 |
- |
- |
- |
2 |
| 2026-05-31T13:10:02+03:00 |
ADD |
2019.5 |
0.0049517207 |
- |
- |
- |
2 |
| 2026-05-31T13:14:00+03:00 |
PENDING_CLOSE |
2018.61 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T13:50:02+03:00 |
ADD |
2018.2 |
0.0049549103 |
- |
- |
- |
5 |
| 2026-05-31T15:05:00+03:00 |
PENDING_CLOSE |
2019.17 |
- |
50 |
- |
BOS |
5 |
| 2026-05-31T15:20:00+03:00 |
PENDING_CLOSE |
2023.61 |
- |
- |
- |
TP |
5 |
| 2026-05-31T17:06:00+03:00 |
ADD |
2018.8 |
0.0049534377 |
- |
- |
- |
2 |
| 2026-05-31T17:10:01+03:00 |
ADD |
2020.19 |
0.0049500295 |
- |
- |
- |
5 |
| 2026-05-31T17:10:02+03:00 |
ADD |
2020.19 |
0.0049500295 |
- |
- |
- |
2 |
| 2026-05-31T17:14:01+03:00 |
PENDING_CLOSE |
2017.43 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T17:15:05+03:00 |
PENDING_CLOSE |
2014.61 |
- |
50 |
- |
BOS |
5 |
| 2026-05-31T18:24:01+03:00 |
ADD |
2012.53 |
0.00496887 |
- |
- |
- |
2 |
| 2026-05-31T18:38:01+03:00 |
PENDING_CLOSE |
2012.45 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T19:28:01+03:00 |
ADD |
2006.2 |
0.0049845479 |
- |
- |
- |
2 |
| 2026-05-31T19:32:00+03:00 |
PENDING_CLOSE |
2004.59 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T19:40:01+03:00 |
ADD |
2000.55 |
0.0049986254 |
- |
- |
- |
2 |
| 2026-05-31T19:55:01+03:00 |
ADD |
2002.23 |
0.0049944312 |
- |
- |
- |
5 |
| 2026-05-31T19:56:00+03:00 |
ADD |
2001.81 |
0.0049954791 |
- |
- |
- |
2 |
| 2026-05-31T19:58:00+03:00 |
PENDING_CLOSE |
2001.34 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T20:00:01+03:00 |
ADD |
2001.51 |
0.0049962278 |
- |
- |
- |
10 |
| 2026-05-31T20:16:01+03:00 |
ADD |
2001.31 |
0.0049967271 |
- |
- |
- |
2 |
| 2026-05-31T20:38:01+03:00 |
PENDING_CLOSE |
2006.31 |
- |
- |
- |
TP |
2 |
| 2026-05-31T20:45:01+03:00 |
PENDING_CLOSE |
2004.85 |
- |
50 |
- |
BOS |
5 |
| 2026-05-31T21:30:01+03:00 |
ADD |
2002.31 |
0.0049942317 |
- |
- |
- |
5 |
| 2026-05-31T21:40:01+03:00 |
PENDING_CLOSE |
2002.14 |
- |
50 |
- |
BOS |
5 |
| 2026-05-31T22:18:01+03:00 |
ADD |
1998.98 |
0.0050025513 |
- |
- |
- |
2 |
| 2026-05-31T22:24:00+03:00 |
PENDING_CLOSE |
1997.66 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T23:02:00+03:00 |
PENDING_CLOSE |
2001.94 |
- |
- |
- |
TP |
2 |
| 2026-06-01T00:20:01+03:00 |
PENDING_CLOSE |
2007.16 |
- |
- |
- |
TP |
5 |
| 2026-06-01T00:50:01+03:00 |
PENDING_CLOSE |
2011.5 |
- |
- |
- |
TP |
10 |
| 2026-06-01T02:50:01+03:00 |
ADD |
2005.42 |
0.0049864866 |
- |
- |
- |
2 |
| 2026-06-01T03:04:01+03:00 |
PENDING_CLOSE |
2013.31 |
- |
- |
- |
TP |
2 |
| 2026-06-01T04:22:02+03:00 |
ADD |
2006.39 |
0.0049840759 |
- |
- |
- |
2 |
| 2026-06-01T04:44:02+03:00 |
PENDING_CLOSE |
2000.58 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T05:38:01+03:00 |
ADD |
2003.24 |
0.0049919131 |
- |
- |
- |
2 |
| 2026-06-01T05:44:01+03:00 |
PENDING_CLOSE |
2013.19 |
- |
- |
- |
TP |
2 |
| 2026-06-01T07:36:01+03:00 |
ADD |
1998.07 |
0.0050048297 |
- |
- |
- |
2 |
| 2026-06-01T07:52:01+03:00 |
ADD |
1999.48 |
0.0050013003 |
- |
- |
- |
2 |
| 2026-06-01T07:55:01+03:00 |
ADD |
1999.94 |
0.00500015 |
- |
- |
- |
5 |
| 2026-06-01T08:00:11+03:00 |
PENDING_CLOSE |
1999.21 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T08:30:04+03:00 |
PENDING_CLOSE |
1992.61 |
- |
50 |
- |
BOS |
5 |
| 2026-06-01T08:32:02+03:00 |
ADD |
1994.7 |
0.0050132852 |
- |
- |
- |
2 |
| 2026-06-01T08:45:01+03:00 |
ADD |
1995.66 |
0.0050108736 |
- |
- |
- |
5 |
| 2026-06-01T08:58:01+03:00 |
PENDING_CLOSE |
1994.51 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T10:10:01+03:00 |
ADD |
1989.6 |
0.0050261359 |
- |
- |
- |
10 |
| 2026-06-01T10:20:04+03:00 |
ADD |
1989.14 |
0.0050272982 |
- |
- |
- |
2 |
| 2026-06-01T10:30:07+03:00 |
PENDING_CLOSE |
1984.87 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T10:36:01+03:00 |
ADD |
1982.85 |
0.0050432458 |
- |
- |
- |
2 |
| 2026-06-01T10:44:01+03:00 |
PENDING_CLOSE |
1982.36 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T10:52:03+03:00 |
ADD |
1978.24 |
0.0050549984 |
- |
- |
- |
2 |
| 2026-06-01T11:12:01+03:00 |
ADD |
1978.09 |
0.0050553817 |
- |
- |
- |
2 |
| 2026-06-01T11:30:08+03:00 |
PENDING_CLOSE |
1975.26 |
- |
50 |
- |
BOS |
5 |
| 2026-06-01T11:30:09+03:00 |
PENDING_CLOSE |
1975.26 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T12:06:02+03:00 |
PENDING_CLOSE |
1985.61 |
- |
- |
- |
TP |
2 |
| 2026-06-01T13:40:01+03:00 |
ADD |
1982.27 |
0.0050447215 |
- |
- |
- |
2 |
| 2026-06-01T14:36:01+03:00 |
ADD |
1982.77 |
0.0050434493 |
- |
- |
- |
2 |
| 2026-06-01T14:40:05+03:00 |
ADD |
1983.3 |
0.0050421015 |
- |
- |
- |
5 |
| 2026-06-01T15:00:20+03:00 |
PENDING_CLOSE |
1980.99 |
- |
50 |
- |
BOS |
10 |
| 2026-06-01T16:28:03+03:00 |
ADD |
1976.15 |
0.0050603446 |
- |
- |
- |
2 |
| 2026-06-01T16:35:04+03:00 |
ADD |
1979.85 |
0.0050508877 |
- |
- |
- |
5 |
| 2026-06-01T16:40:02+03:00 |
ADD |
1980.01 |
0.0050504795 |
- |
- |
- |
10 |
| 2026-06-01T16:42:03+03:00 |
PENDING_CLOSE |
1977.53 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T16:45:03+03:00 |
PENDING_CLOSE |
1974.22 |
- |
50 |
- |
BOS |
5 |
| 2026-06-01T16:48:02+03:00 |
ADD |
1978.74 |
0.0050537211 |
- |
- |
- |
2 |
| 2026-06-01T16:50:02+03:00 |
PENDING_CLOSE |
1975.42 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T17:36:03+03:00 |
ADD |
1968.6 |
0.0050797521 |
- |
- |
- |
2 |
| 2026-06-01T18:20:04+03:00 |
PENDING_CLOSE |
1962.8 |
- |
50 |
- |
BOS |
10 |
| 2026-06-01T18:22:02+03:00 |
ADD |
1965.23 |
0.0050884629 |
- |
- |
- |
2 |
| 2026-06-01T18:30:05+03:00 |
PENDING_CLOSE |
1961.05 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T18:36:06+03:00 |
PENDING_CLOSE |
1976.81 |
- |
- |
- |
TP |
2 |
| 2026-06-01T19:14:03+03:00 |
ADD |
1962.82 |
0.0050947107 |
- |
- |
- |
2 |
| 2026-06-01T19:32:01+03:00 |
PENDING_CLOSE |
1970.77 |
- |
- |
- |
TP |
2 |
| 2026-06-01T21:20:03+03:00 |
ADD |
1985.01 |
0.005037758 |
- |
- |
- |
2 |
| 2026-06-01T21:32:01+03:00 |
PENDING_CLOSE |
1991.24 |
- |
- |
- |
TP |
2 |
| 2026-06-01T22:30:04+03:00 |
PENDING_CLOSE |
2001.78 |
- |
- |
- |
TP |
10 |
| 2026-06-02T00:22:01+03:00 |
ADD |
1995.55 |
0.0050111498 |
- |
- |
- |
2 |
| 2026-06-02T00:28:01+03:00 |
PENDING_CLOSE |
1994.28 |
- |
50 |
- |
BOS |
2 |
| 2026-06-02T00:50:01+03:00 |
ADD |
1996.96 |
0.0050076116 |
- |
- |
- |
5 |
| 2026-06-02T00:50:01+03:00 |
ADD |
1996.96 |
0.0050076116 |
- |
- |
- |
10 |
| 2026-06-02T01:15:00+03:00 |
ADD |
1989.51 |
0.0050263633 |
- |
- |
- |
5 |
| 2026-06-02T01:20:00+03:00 |
ADD |
1994.01 |
0.00501502 |
- |
- |
- |
10 |
| 2026-06-02T01:30:02+03:00 |
PENDING_CLOSE |
1999.29 |
- |
- |
- |
TP |
5 |
| 2026-06-02T01:40:00+03:00 |
PENDING_CLOSE |
1992.51 |
- |
50 |
- |
BOS |
10 |
| 2026-06-02T01:42:01+03:00 |
ADD |
1993.54 |
0.0050162023 |
- |
- |
- |
2 |
| 2026-06-02T01:50:02+03:00 |
PENDING_CLOSE |
2003.91 |
- |
- |
- |
TP |
2 |
| 2026-06-02T03:52:02+03:00 |
ADD |
1997.54 |
0.0050061576 |
- |
- |
- |
2 |
| 2026-06-02T03:55:03+03:00 |
ADD |
1998.56 |
0.0050036026 |
- |
- |
- |
5 |
| 2026-06-02T04:00:07+03:00 |
PENDING_CLOSE |
1995.7 |
- |
50 |
- |
BOS |
5 |
| 2026-06-02T04:10:04+03:00 |
PENDING_CLOSE |
1992.11 |
- |
50 |
- |
BOS |
2 |
| 2026-06-02T05:20:00+03:00 |
ADD |
1970.41 |
0.0050750859 |
- |
- |
- |
2 |
| 2026-06-02T05:25:01+03:00 |
ADD |
1982.59 |
0.0050439072 |
- |
- |
- |
5 |
| 2026-06-02T05:26:02+03:00 |
PENDING_CLOSE |
1984 |
- |
- |
- |
TP |
2 |
| 2026-06-02T06:10:02+03:00 |
PENDING_CLOSE |
2000.6 |
- |
- |
- |
TP |
5 |