| 2026-05-30T06:50:02+03:00 |
PENDING_CLOSE |
73583.23 |
- |
- |
- |
TP |
10 |
| 2026-05-30T07:10:02+03:00 |
PENDING_CLOSE |
73356.35 |
- |
- |
- |
TP |
5 |
| 2026-05-30T07:45:03+03:00 |
PENDING_CLOSE |
73310 |
- |
- |
- |
TP |
15 |
| 2026-05-30T08:26:01+03:00 |
ADD |
73536.13 |
0.0001359876 |
- |
- |
- |
2 |
| 2026-05-30T08:30:03+03:00 |
ADD |
73520.01 |
0.0001360174 |
- |
- |
- |
3 |
| 2026-05-30T09:06:01+03:00 |
ADD |
73565.53 |
0.0001359332 |
- |
- |
- |
2 |
| 2026-05-30T09:06:01+03:00 |
ADD |
73565.53 |
0.0001359332 |
- |
- |
- |
3 |
| 2026-05-30T09:10:01+03:00 |
ADD |
73538.45 |
0.0001359833 |
- |
- |
- |
2 |
| 2026-05-30T09:15:02+03:00 |
ADD |
73536.51 |
0.0001359869 |
- |
- |
- |
15 |
| 2026-05-30T09:26:01+03:00 |
ADD |
73600 |
0.0001358696 |
- |
- |
- |
2 |
| 2026-05-30T10:02:01+03:00 |
ADD |
73577.4 |
0.0001359113 |
- |
- |
- |
2 |
| 2026-05-30T10:03:01+03:00 |
ADD |
73550 |
0.0001359619 |
- |
- |
- |
3 |
| 2026-05-30T10:15:02+03:00 |
ADD |
73533.68 |
0.0001359921 |
- |
- |
- |
5 |
| 2026-05-30T10:15:03+03:00 |
ADD |
73533.68 |
0.0001359921 |
- |
- |
- |
3 |
| 2026-05-30T10:20:01+03:00 |
ADD |
73537.02 |
0.0001359859 |
- |
- |
- |
2 |
| 2026-05-30T10:40:02+03:00 |
ADD |
73496 |
0.0001360618 |
- |
- |
- |
5 |
| 2026-05-30T10:40:02+03:00 |
ADD |
73496 |
0.0001360618 |
- |
- |
- |
10 |
| 2026-05-30T12:40:02+03:00 |
ADD |
73562.78 |
0.0001359383 |
- |
- |
- |
2 |
| 2026-05-30T13:22:01+03:00 |
ADD |
73638.01 |
0.0001357994 |
- |
- |
- |
2 |
| 2026-05-30T13:30:03+03:00 |
ADD |
73630.08 |
0.0001358141 |
- |
- |
- |
10 |
| 2026-05-30T13:34:01+03:00 |
ADD |
73629.07 |
0.0001358159 |
- |
- |
- |
2 |
| 2026-05-30T13:36:02+03:00 |
ADD |
73629.92 |
0.0001358144 |
- |
- |
- |
3 |
| 2026-05-30T13:40:02+03:00 |
ADD |
73614.84 |
0.0001358422 |
- |
- |
- |
2 |
| 2026-05-30T13:50:01+03:00 |
ADD |
73647.84 |
0.0001357813 |
- |
- |
- |
2 |
| 2026-05-30T14:06:01+03:00 |
ADD |
73644.88 |
0.0001357868 |
- |
- |
- |
2 |
| 2026-05-30T14:15:02+03:00 |
ADD |
73614.56 |
0.0001358427 |
- |
- |
- |
15 |
| 2026-05-30T14:20:01+03:00 |
PENDING_CLOSE |
73588 |
- |
- |
- |
TP |
2 |
| 2026-05-30T14:24:01+03:00 |
PENDING_CLOSE |
73564.62 |
- |
- |
- |
TP |
3 |
| 2026-05-30T14:30:02+03:00 |
ADD |
73583 |
0.000135901 |
- |
- |
- |
30 |
| 2026-05-30T14:30:02+03:00 |
ADD |
73583 |
0.000135901 |
- |
- |
- |
2 |
| 2026-05-30T14:50:01+03:00 |
ADD |
73610.34 |
0.0001358505 |
- |
- |
- |
5 |
| 2026-05-30T15:26:02+03:00 |
ADD |
73655.72 |
0.0001357668 |
- |
- |
- |
2 |
| 2026-05-30T15:30:02+03:00 |
ADD |
73651.27 |
0.000135775 |
- |
- |
- |
2 |
| 2026-05-30T15:30:02+03:00 |
ADD |
73651.27 |
0.000135775 |
- |
- |
- |
3 |
| 2026-05-30T15:48:02+03:00 |
ADD |
73661.03 |
0.000135757 |
- |
- |
- |
2 |
| 2026-05-30T16:15:02+03:00 |
ADD |
73746.4 |
0.0001355998 |
- |
- |
- |
5 |
| 2026-05-30T16:15:02+03:00 |
ADD |
73746.4 |
0.0001355998 |
- |
- |
- |
3 |
| 2026-05-30T16:36:01+03:00 |
PENDING_CLOSE |
73684.93 |
- |
- |
- |
TP |
3 |
| 2026-05-30T16:40:02+03:00 |
ADD |
73686.61 |
0.0001357099 |
- |
- |
- |
10 |
| 2026-05-30T17:15:02+03:00 |
ADD |
73940.01 |
0.0001352448 |
- |
- |
- |
3 |
| 2026-05-30T17:33:01+03:00 |
ADD |
74010.3 |
0.0001351163 |
- |
- |
- |
3 |
| 2026-05-30T17:44:01+03:00 |
ADD |
74022 |
0.000135095 |
- |
- |
- |
2 |
| 2026-05-30T17:45:02+03:00 |
ADD |
74000.01 |
0.0001351351 |
- |
- |
- |
5 |
| 2026-05-30T17:45:03+03:00 |
ADD |
74000.01 |
0.0001351351 |
- |
- |
- |
15 |
| 2026-05-30T17:45:03+03:00 |
ADD |
74000.01 |
0.0001351351 |
- |
- |
- |
3 |
| 2026-05-30T17:52:01+03:00 |
ADD |
73938.01 |
0.0001352484 |
- |
- |
- |
2 |
| 2026-05-30T18:04:01+03:00 |
ADD |
73912.84 |
0.0001352945 |
- |
- |
- |
2 |
| 2026-05-30T18:05:01+03:00 |
ADD |
73895.85 |
0.0001353256 |
- |
- |
- |
5 |
| 2026-05-30T18:09:01+03:00 |
PENDING_CLOSE |
73895.09 |
- |
- |
- |
TP |
3 |
| 2026-05-30T18:33:01+03:00 |
ADD |
73883.97 |
0.0001353474 |
- |
- |
- |
3 |
| 2026-05-30T18:40:02+03:00 |
ADD |
73868.98 |
0.0001353748 |
- |
- |
- |
2 |
| 2026-05-30T19:45:03+03:00 |
ADD |
73957.53 |
0.0001352127 |
- |
- |
- |
3 |
| 2026-05-30T20:33:02+03:00 |
PENDING_CLOSE |
73839.02 |
- |
- |
- |
TP |
3 |
| 2026-05-30T21:14:01+03:00 |
ADD |
74018.26 |
0.0001351018 |
- |
- |
- |
2 |
| 2026-05-30T21:30:02+03:00 |
PENDING_CLOSE |
73969.36 |
- |
- |
- |
TP |
2 |
| 2026-05-30T21:30:02+03:00 |
ADD |
73969.36 |
0.0001351911 |
- |
- |
- |
10 |
| 2026-05-30T21:48:01+03:00 |
ADD |
74048.01 |
0.0001350475 |
- |
- |
- |
3 |
| 2026-05-30T21:50:01+03:00 |
ADD |
74047.62 |
0.0001350482 |
- |
- |
- |
5 |
| 2026-05-30T22:03:01+03:00 |
ADD |
74020.01 |
0.0001350986 |
- |
- |
- |
3 |
| 2026-05-30T22:09:01+03:00 |
ADD |
74010.47 |
0.000135116 |
- |
- |
- |
3 |
| 2026-05-30T22:25:02+03:00 |
ADD |
74011.16 |
0.0001351148 |
- |
- |
- |
5 |
| 2026-05-30T22:58:01+03:00 |
ADD |
74026.02 |
0.0001350876 |
- |
- |
- |
2 |
| 2026-05-30T23:04:01+03:00 |
PENDING_CLOSE |
73974 |
- |
- |
- |
TP |
2 |
| 2026-05-31T00:32:01+03:00 |
ADD |
73991.38 |
0.0001351509 |
- |
- |
- |
2 |
| 2026-05-31T00:40:02+03:00 |
ADD |
73983.01 |
0.0001351662 |
- |
- |
- |
10 |
| 2026-05-31T01:10:02+03:00 |
PENDING_CLOSE |
73895.87 |
- |
- |
- |
TP |
10 |
| 2026-05-31T02:08:01+03:00 |
ADD |
73964.91 |
0.0001351992 |
- |
- |
- |
2 |
| 2026-05-31T02:09:01+03:00 |
ADD |
73957.05 |
0.0001352136 |
- |
- |
- |
3 |
| 2026-05-31T02:12:01+03:00 |
PENDING_CLOSE |
73868 |
- |
- |
- |
TP |
2 |
| 2026-05-31T02:12:01+03:00 |
PENDING_CLOSE |
73868 |
- |
- |
- |
TP |
3 |
| 2026-05-31T02:45:02+03:00 |
PENDING_CLOSE |
73798.35 |
- |
- |
- |
TP |
15 |
| 2026-05-31T03:48:03+03:00 |
ADD |
73935.26 |
0.0001352535 |
- |
- |
- |
3 |
| 2026-05-31T03:48:03+03:00 |
ADD |
73935.26 |
0.0001352535 |
- |
- |
- |
2 |
| 2026-05-31T03:50:02+03:00 |
ADD |
73925.2 |
0.0001352719 |
- |
- |
- |
5 |
| 2026-05-31T04:08:01+03:00 |
ADD |
74080.15 |
0.0001349889 |
- |
- |
- |
2 |
| 2026-05-31T04:09:01+03:00 |
ADD |
74083.13 |
0.0001349835 |
- |
- |
- |
3 |
| 2026-05-31T04:30:03+03:00 |
ADD |
74097.16 |
0.0001349579 |
- |
- |
- |
10 |
| 2026-05-31T04:40:01+03:00 |
ADD |
74143.99 |
0.0001348727 |
- |
- |
- |
2 |
| 2026-05-31T05:21:01+03:00 |
ADD |
74148.01 |
0.0001348654 |
- |
- |
- |
3 |
| 2026-05-31T05:22:02+03:00 |
ADD |
74151.49 |
0.0001348591 |
- |
- |
- |
2 |
| 2026-05-31T05:25:01+03:00 |
ADD |
74150 |
0.0001348618 |
- |
- |
- |
5 |
| 2026-05-31T05:30:03+03:00 |
PENDING_CLOSE |
73970.01 |
- |
- |
- |
TP |
2 |
| 2026-05-31T05:30:03+03:00 |
PENDING_CLOSE |
73970.01 |
- |
- |
- |
TP |
3 |
| 2026-05-31T05:30:03+03:00 |
PENDING_CLOSE |
73970.01 |
- |
- |
- |
TP |
5 |
| 2026-05-31T06:32:01+03:00 |
ADD |
74176.79 |
0.0001348131 |
- |
- |
- |
2 |
| 2026-05-31T06:33:01+03:00 |
ADD |
74181.95 |
0.0001348037 |
- |
- |
- |
3 |
| 2026-05-31T06:40:01+03:00 |
ADD |
74154.76 |
0.0001348531 |
- |
- |
- |
5 |
| 2026-05-31T06:46:01+03:00 |
ADD |
74145 |
0.0001348709 |
- |
- |
- |
2 |
| 2026-05-31T07:08:01+03:00 |
ADD |
74146.93 |
0.0001348674 |
- |
- |
- |
2 |
| 2026-05-31T07:09:01+03:00 |
ADD |
74145 |
0.0001348709 |
- |
- |
- |
3 |
| 2026-05-31T07:30:03+03:00 |
ADD |
74182.48 |
0.0001348027 |
- |
- |
- |
2 |
| 2026-05-31T07:42:01+03:00 |
ADD |
74156.73 |
0.0001348495 |
- |
- |
- |
3 |
| 2026-05-31T07:48:01+03:00 |
ADD |
74166.35 |
0.000134832 |
- |
- |
- |
2 |
| 2026-05-31T08:00:03+03:00 |
ADD |
74178.4 |
0.0001348101 |
- |
- |
- |
2 |
| 2026-05-31T08:14:01+03:00 |
ADD |
74181.97 |
0.0001348036 |
- |
- |
- |
2 |
| 2026-05-31T08:15:04+03:00 |
ADD |
74176.63 |
0.0001348134 |
- |
- |
- |
5 |
| 2026-05-31T08:34:01+03:00 |
ADD |
74138 |
0.0001348836 |
- |
- |
- |
2 |
| 2026-05-31T08:40:01+03:00 |
ADD |
74121 |
0.0001349145 |
- |
- |
- |
5 |
| 2026-05-31T08:44:01+03:00 |
PENDING_CLOSE |
74087.92 |
- |
- |
- |
TP |
2 |
| 2026-05-31T08:45:02+03:00 |
PENDING_CLOSE |
74112.22 |
- |
- |
- |
TP |
3 |
| 2026-05-31T09:05:02+03:00 |
PENDING_CLOSE |
74008.95 |
- |
- |
- |
TP |
5 |
| 2026-05-31T09:45:02+03:00 |
ADD |
74068 |
0.0001350111 |
- |
- |
- |
3 |
| 2026-05-31T10:06:02+03:00 |
PENDING_CLOSE |
73994 |
- |
- |
- |
TP |
3 |
| 2026-05-31T11:32:02+03:00 |
ADD |
73942.5 |
0.0001352402 |
- |
- |
- |
2 |
| 2026-05-31T11:42:01+03:00 |
PENDING_CLOSE |
73867.77 |
- |
- |
- |
TP |
2 |
| 2026-05-31T12:22:01+03:00 |
ADD |
73943.34 |
0.0001352387 |
- |
- |
- |
2 |
| 2026-05-31T12:24:01+03:00 |
ADD |
73940.74 |
0.0001352434 |
- |
- |
- |
3 |
| 2026-05-31T12:58:01+03:00 |
PENDING_CLOSE |
73840 |
- |
- |
- |
TP |
2 |
| 2026-05-31T13:00:04+03:00 |
PENDING_CLOSE |
73841.79 |
- |
- |
- |
TP |
3 |
| 2026-05-31T13:42:01+03:00 |
ADD |
73803.04 |
0.0001354958 |
- |
- |
- |
2 |
| 2026-05-31T14:15:02+03:00 |
ADD |
73907.98 |
0.0001353034 |
- |
- |
- |
3 |
| 2026-05-31T14:15:02+03:00 |
ADD |
73907.98 |
0.0001353034 |
- |
- |
- |
5 |
| 2026-05-31T15:03:01+03:00 |
ADD |
73909.13 |
0.0001353013 |
- |
- |
- |
3 |
| 2026-05-31T15:04:01+03:00 |
ADD |
73894.16 |
0.0001353287 |
- |
- |
- |
2 |
| 2026-05-31T15:05:01+03:00 |
ADD |
73874 |
0.0001353656 |
- |
- |
- |
5 |
| 2026-05-31T15:10:01+03:00 |
ADD |
73900.02 |
0.000135318 |
- |
- |
- |
10 |
| 2026-05-31T15:21:02+03:00 |
ADD |
73960.01 |
0.0001352082 |
- |
- |
- |
3 |
| 2026-05-31T15:22:01+03:00 |
ADD |
73955.57 |
0.0001352163 |
- |
- |
- |
2 |
| 2026-05-31T15:48:01+03:00 |
ADD |
73950 |
0.0001352265 |
- |
- |
- |
2 |
| 2026-05-31T15:48:01+03:00 |
ADD |
73950 |
0.0001352265 |
- |
- |
- |
3 |
| 2026-05-31T15:54:01+03:00 |
PENDING_CLOSE |
73893.46 |
- |
- |
- |
TP |
2 |
| 2026-05-31T15:54:01+03:00 |
ADD |
73893.46 |
0.00013533 |
- |
- |
- |
3 |
| 2026-05-31T16:03:01+03:00 |
ADD |
73918.16 |
0.0001352848 |
- |
- |
- |
3 |
| 2026-05-31T16:06:01+03:00 |
ADD |
73887.03 |
0.0001353418 |
- |
- |
- |
2 |
| 2026-05-31T16:38:01+03:00 |
ADD |
73940.53 |
0.0001352438 |
- |
- |
- |
2 |
| 2026-05-31T16:40:01+03:00 |
PENDING_CLOSE |
73904.28 |
- |
- |
- |
TP |
2 |
| 2026-05-31T16:45:02+03:00 |
ADD |
73896.64 |
0.0001353242 |
- |
- |
- |
15 |
| 2026-05-31T16:54:01+03:00 |
PENDING_CLOSE |
73858 |
- |
- |
- |
TP |
3 |
| 2026-05-31T17:00:05+03:00 |
ADD |
73872.8 |
0.0001353678 |
- |
- |
- |
30 |
| 2026-05-31T17:05:02+03:00 |
PENDING_CLOSE |
73805.95 |
- |
- |
- |
TP |
5 |
| 2026-05-31T17:15:05+03:00 |
PENDING_CLOSE |
73719.41 |
- |
- |
- |
TP |
15 |
| 2026-05-31T17:20:04+03:00 |
PENDING_CLOSE |
73583.99 |
- |
- |
- |
TP |
10 |
| 2026-05-31T17:30:08+03:00 |
PENDING_CLOSE |
73582.78 |
- |
- |
- |
TP |
30 |
| 2026-05-31T18:33:02+03:00 |
ADD |
73731.28 |
0.0001356276 |
- |
- |
- |
3 |
| 2026-05-31T18:45:03+03:00 |
PENDING_CLOSE |
73638.46 |
- |
- |
- |
TP |
3 |
| 2026-05-31T19:10:01+03:00 |
ADD |
73705.53 |
0.000135675 |
- |
- |
- |
2 |
| 2026-05-31T19:14:02+03:00 |
PENDING_CLOSE |
73638 |
- |
- |
- |
TP |
2 |
| 2026-05-31T21:02:01+03:00 |
ADD |
73656 |
0.0001357663 |
- |
- |
- |
2 |
| 2026-05-31T21:03:01+03:00 |
ADD |
73638.59 |
0.0001357984 |
- |
- |
- |
3 |
| 2026-05-31T21:05:01+03:00 |
ADD |
73638.85 |
0.0001357979 |
- |
- |
- |
5 |
| 2026-05-31T21:10:01+03:00 |
ADD |
73632.87 |
0.0001358089 |
- |
- |
- |
10 |
| 2026-05-31T21:30:02+03:00 |
ADD |
73630.21 |
0.0001358138 |
- |
- |
- |
2 |
| 2026-05-31T21:44:04+03:00 |
ADD |
73631.66 |
0.0001358111 |
- |
- |
- |
2 |
| 2026-05-31T23:36:05+03:00 |
ADD |
73681.99 |
0.0001357184 |
- |
- |
- |
2 |
| 2026-05-31T23:36:05+03:00 |
ADD |
73681.99 |
0.0001357184 |
- |
- |
- |
3 |
| 2026-06-01T00:00:03+03:00 |
ADD |
73739.66 |
0.0001356122 |
- |
- |
- |
2 |
| 2026-06-01T00:14:01+03:00 |
ADD |
73690.34 |
0.000135703 |
- |
- |
- |
2 |
| 2026-06-01T00:15:03+03:00 |
ADD |
73688 |
0.0001357073 |
- |
- |
- |
15 |
| 2026-06-01T00:20:02+03:00 |
ADD |
73675.23 |
0.0001357308 |
- |
- |
- |
2 |
| 2026-06-01T00:27:01+03:00 |
ADD |
73626.68 |
0.0001358203 |
- |
- |
- |
3 |
| 2026-06-01T00:30:02+03:00 |
ADD |
73650.51 |
0.0001357764 |
- |
- |
- |
5 |
| 2026-06-01T00:30:03+03:00 |
ADD |
73650.51 |
0.0001357764 |
- |
- |
- |
30 |
| 2026-06-01T01:03:03+03:00 |
ADD |
73802.83 |
0.0001354962 |
- |
- |
- |
3 |
| 2026-06-01T01:22:01+03:00 |
ADD |
73825.81 |
0.000135454 |
- |
- |
- |
2 |
| 2026-06-01T01:30:04+03:00 |
ADD |
73892.01 |
0.0001353326 |
- |
- |
- |
2 |
| 2026-06-01T01:38:01+03:00 |
ADD |
73917.61 |
0.0001352858 |
- |
- |
- |
2 |
| 2026-06-01T01:39:01+03:00 |
ADD |
73887.38 |
0.0001353411 |
- |
- |
- |
3 |
| 2026-06-01T02:20:02+03:00 |
ADD |
73934.87 |
0.0001352542 |
- |
- |
- |
10 |
| 2026-06-01T02:22:01+03:00 |
ADD |
73854 |
0.0001354023 |
- |
- |
- |
2 |
| 2026-06-01T02:33:02+03:00 |
PENDING_CLOSE |
73670.01 |
- |
- |
- |
TP |
3 |
| 2026-06-01T02:34:02+03:00 |
PENDING_CLOSE |
73673.99 |
- |
- |
- |
TP |
2 |
| 2026-06-01T02:40:02+03:00 |
PENDING_CLOSE |
73562 |
- |
- |
- |
TP |
5 |
| 2026-06-01T02:40:03+03:00 |
PENDING_CLOSE |
73562 |
- |
- |
- |
TP |
10 |
| 2026-06-01T05:00:10+03:00 |
PENDING_CLOSE |
73292.92 |
- |
- |
- |
TP |
15 |
| 2026-06-01T05:00:23+03:00 |
PENDING_CLOSE |
73292.92 |
- |
- |
- |
TP |
30 |
| 2026-06-01T05:20:02+03:00 |
ADD |
73464.29 |
0.0001361206 |
- |
- |
- |
5 |
| 2026-06-01T05:32:01+03:00 |
ADD |
73500 |
0.0001360544 |
- |
- |
- |
2 |
| 2026-06-01T06:12:02+03:00 |
ADD |
73943.99 |
0.0001352375 |
- |
- |
- |
2 |
| 2026-06-01T06:15:04+03:00 |
ADD |
73882.01 |
0.0001353509 |
- |
- |
- |
5 |
| 2026-06-01T06:26:01+03:00 |
ADD |
73897.97 |
0.0001353217 |
- |
- |
- |
2 |
| 2026-06-01T06:40:03+03:00 |
ADD |
73892 |
0.0001353326 |
- |
- |
- |
2 |
| 2026-06-01T06:42:02+03:00 |
ADD |
73824.41 |
0.0001354566 |
- |
- |
- |
3 |
| 2026-06-01T06:56:01+03:00 |
PENDING_CLOSE |
73755.24 |
- |
- |
- |
TP |
2 |
| 2026-06-01T07:00:22+03:00 |
ADD |
73769.06 |
0.0001355582 |
- |
- |
- |
30 |
| 2026-06-01T07:06:02+03:00 |
ADD |
73750 |
0.0001355932 |
- |
- |
- |
3 |
| 2026-06-01T07:15:03+03:00 |
PENDING_CLOSE |
73604.91 |
- |
- |
- |
TP |
5 |
| 2026-06-01T07:21:03+03:00 |
PENDING_CLOSE |
73504.6 |
- |
- |
- |
TP |
3 |
| 2026-06-01T09:30:15+03:00 |
PENDING_CLOSE |
73192.82 |
- |
- |
- |
TP |
30 |
| 2026-06-01T11:42:02+03:00 |
FULL |
72792.59 |
- |
- |
20.87899303 |
TP |
2 |