| 2026-05-07T16:54:03+03:00 |
ENTRY |
80435.41 |
0.0006216168 |
- |
- |
- |
3 |
| 2026-05-07T17:12:03+03:00 |
PENDING_CLOSE |
80616.9 |
- |
- |
- |
TP |
3 |
| 2026-05-07T17:51:03+03:00 |
ADD |
80259.8 |
0.0006229769 |
- |
- |
- |
3 |
| 2026-05-07T18:09:02+03:00 |
ADD |
80243.56 |
0.000623103 |
- |
- |
- |
3 |
| 2026-05-07T18:10:05+03:00 |
ADD |
80268.7 |
0.0006229078 |
- |
- |
- |
5 |
| 2026-05-07T18:32:02+03:00 |
ADD |
79938.94 |
0.0006254774 |
- |
- |
- |
2 |
| 2026-05-07T18:44:02+03:00 |
ADD |
79984.97 |
0.0006251174 |
- |
- |
- |
2 |
| 2026-05-07T19:04:02+03:00 |
ADD |
79940.01 |
0.000625469 |
- |
- |
- |
2 |
| 2026-05-07T19:04:02+03:00 |
ADD |
79940.01 |
0.000625469 |
- |
- |
- |
2 |
| 2026-05-07T19:10:04+03:00 |
ADD |
79830 |
0.000626331 |
- |
- |
- |
2 |
| 2026-05-07T19:10:05+03:00 |
ADD |
79830 |
0.000626331 |
- |
- |
- |
2 |
| 2026-05-07T19:28:02+03:00 |
PENDING_CLOSE |
79978.22 |
- |
- |
- |
TP |
2 |
| 2026-05-07T19:30:06+03:00 |
ADD |
79987.42 |
0.0006250983 |
- |
- |
- |
10 |
| 2026-05-07T19:30:09+03:00 |
ADD |
79987.42 |
0.0006250983 |
- |
- |
- |
15 |
| 2026-05-07T21:54:02+03:00 |
ADD |
80090.43 |
0.0006242943 |
- |
- |
- |
2 |
| 2026-05-07T21:56:03+03:00 |
PENDING_CLOSE |
80225.11 |
- |
- |
- |
TP |
2 |
| 2026-05-07T22:32:02+03:00 |
ADD |
80045.63 |
0.0006246437 |
- |
- |
- |
2 |
| 2026-05-07T22:40:05+03:00 |
PENDING_CLOSE |
80181.78 |
- |
- |
- |
TP |
2 |
| 2026-05-07T23:15:05+03:00 |
PENDING_CLOSE |
80144.88 |
- |
- |
- |
TP |
15 |
| 2026-05-07T23:24:02+03:00 |
ADD |
80169.9 |
0.0006236755 |
- |
- |
- |
2 |
| 2026-05-07T23:24:02+03:00 |
ADD |
80169.9 |
0.0006236755 |
- |
- |
- |
3 |
| 2026-05-08T00:02:01+03:00 |
ADD |
79895.18 |
0.00062582 |
- |
- |
- |
2 |
| 2026-05-08T00:20:02+03:00 |
ADD |
79870.06 |
0.0006260168 |
- |
- |
- |
5 |
| 2026-05-08T00:27:01+03:00 |
ADD |
79889.71 |
0.0006258628 |
- |
- |
- |
3 |
| 2026-05-08T00:30:03+03:00 |
ADD |
79919.7 |
0.000625628 |
- |
- |
- |
15 |
| 2026-05-08T00:30:03+03:00 |
ADD |
79919.7 |
0.000625628 |
- |
- |
- |
5 |
| 2026-05-08T00:36:02+03:00 |
ADD |
79919.99 |
0.0006256257 |
- |
- |
- |
2 |
| 2026-05-08T00:36:02+03:00 |
ADD |
79919.99 |
0.0006256257 |
- |
- |
- |
2 |
| 2026-05-08T01:18:01+03:00 |
ADD |
79899.99 |
0.0006257823 |
- |
- |
- |
2 |
| 2026-05-08T01:18:02+03:00 |
ADD |
79899.99 |
0.0006257823 |
- |
- |
- |
2 |
| 2026-05-08T01:20:02+03:00 |
ADD |
79900 |
0.0006257822 |
- |
- |
- |
10 |
| 2026-05-08T01:24:02+03:00 |
PENDING_CLOSE |
79918.69 |
- |
- |
- |
TP |
3 |
| 2026-05-08T01:24:02+03:00 |
PENDING_CLOSE |
79918.69 |
- |
- |
- |
TP |
2 |
| 2026-05-08T01:30:04+03:00 |
ADD |
79903.32 |
0.0006257562 |
- |
- |
- |
30 |
| 2026-05-08T04:00:08+03:00 |
ADD |
79831.99 |
0.0006263153 |
- |
- |
- |
3 |
| 2026-05-08T04:00:12+03:00 |
ADD |
79831.99 |
0.0006263153 |
- |
- |
- |
2 |
| 2026-05-08T04:02:02+03:00 |
PENDING_CLOSE |
79889.12 |
- |
- |
- |
TP |
2 |
| 2026-05-08T04:18:02+03:00 |
ADD |
79753.25 |
0.0006269337 |
- |
- |
- |
3 |
| 2026-05-08T04:18:02+03:00 |
ADD |
79753.25 |
0.0006269337 |
- |
- |
- |
2 |
| 2026-05-08T04:28:01+03:00 |
ADD |
79720 |
0.0006271952 |
- |
- |
- |
2 |
| 2026-05-08T04:34:02+03:00 |
PENDING_CLOSE |
79778.52 |
- |
- |
- |
TP |
2 |
| 2026-05-08T04:40:03+03:00 |
ADD |
79805.04 |
0.0006265268 |
- |
- |
- |
10 |
| 2026-05-08T05:12:01+03:00 |
ADD |
79623.47 |
0.0006279556 |
- |
- |
- |
3 |
| 2026-05-08T05:35:03+03:00 |
ADD |
79646.64 |
0.0006277729 |
- |
- |
- |
5 |
| 2026-05-08T05:50:04+03:00 |
ADD |
79604.01 |
0.0006281091 |
- |
- |
- |
2 |
| 2026-05-08T06:20:03+03:00 |
ADD |
79568.07 |
0.0006283928 |
- |
- |
- |
10 |
| 2026-05-08T06:30:06+03:00 |
ADD |
79579.47 |
0.0006283028 |
- |
- |
- |
15 |
| 2026-05-08T08:24:02+03:00 |
ADD |
79619.98 |
0.0006279831 |
- |
- |
- |
2 |
| 2026-05-08T08:32:01+03:00 |
PENDING_CLOSE |
79655.52 |
- |
- |
- |
TP |
2 |
| 2026-05-08T09:12:02+03:00 |
ADD |
79538.77 |
0.0006286243 |
- |
- |
- |
2 |
| 2026-05-08T09:14:02+03:00 |
PENDING_CLOSE |
79595.82 |
- |
- |
- |
TP |
2 |
| 2026-05-08T09:15:04+03:00 |
ADD |
79603.77 |
0.000628111 |
- |
- |
- |
5 |
| 2026-05-08T09:38:02+03:00 |
ADD |
79478.92 |
0.0006290976 |
- |
- |
- |
2 |
| 2026-05-08T09:39:02+03:00 |
ADD |
79507.52 |
0.0006288713 |
- |
- |
- |
3 |
| 2026-05-08T09:40:02+03:00 |
PENDING_CLOSE |
79552.12 |
- |
- |
- |
TP |
2 |
| 2026-05-08T10:00:12+03:00 |
ADD |
79525.76 |
0.0006287271 |
- |
- |
- |
3 |
| 2026-05-08T10:00:14+03:00 |
ADD |
79525.76 |
0.0006287271 |
- |
- |
- |
3 |
| 2026-05-08T10:10:03+03:00 |
ADD |
79388.79 |
0.0006298118 |
- |
- |
- |
2 |
| 2026-05-08T10:12:02+03:00 |
ADD |
79400.03 |
0.0006297227 |
- |
- |
- |
3 |
| 2026-05-08T10:32:02+03:00 |
PENDING_CLOSE |
79462.77 |
- |
- |
- |
TP |
2 |
| 2026-05-08T10:33:02+03:00 |
PENDING_CLOSE |
79483.57 |
- |
- |
- |
TP |
3 |
| 2026-05-08T10:42:01+03:00 |
ADD |
79595.38 |
0.0006281772 |
- |
- |
- |
2 |
| 2026-05-08T10:42:01+03:00 |
ADD |
79595.38 |
0.0006281772 |
- |
- |
- |
2 |
| 2026-05-08T10:50:04+03:00 |
PENDING_CLOSE |
79678.71 |
- |
- |
- |
TP |
5 |
| 2026-05-08T13:20:03+03:00 |
ADD |
79868.35 |
0.0006260302 |
- |
- |
- |
2 |
| 2026-05-08T13:32:02+03:00 |
PENDING_CLOSE |
79948.41 |
- |
- |
- |
TP |
2 |
| 2026-05-08T16:00:12+03:00 |
PENDING_CLOSE |
80025.82 |
- |
- |
- |
TP |
30 |
| 2026-05-08T16:32:03+03:00 |
ADD |
79699.42 |
0.0006273571 |
- |
- |
- |
2 |
| 2026-05-08T16:33:03+03:00 |
ADD |
79692.13 |
0.0006274145 |
- |
- |
- |
3 |
| 2026-05-08T16:35:07+03:00 |
ADD |
79787.67 |
0.0006266632 |
- |
- |
- |
5 |
| 2026-05-08T16:36:04+03:00 |
PENDING_CLOSE |
79767.27 |
- |
- |
- |
TP |
2 |
| 2026-05-08T16:50:05+03:00 |
ADD |
79623.14 |
0.0006279582 |
- |
- |
- |
2 |
| 2026-05-08T16:50:05+03:00 |
ADD |
79623.14 |
0.0006279582 |
- |
- |
- |
2 |
| 2026-05-08T17:00:14+03:00 |
ADD |
79647.8 |
0.0006277637 |
- |
- |
- |
3 |
| 2026-05-08T17:00:17+03:00 |
ADD |
79647.8 |
0.0006277637 |
- |
- |
- |
3 |
| 2026-05-08T17:02:03+03:00 |
PENDING_CLOSE |
79745.23 |
- |
- |
- |
TP |
2 |
| 2026-05-08T17:06:04+03:00 |
PENDING_CLOSE |
79970.01 |
- |
- |
- |
TP |
3 |
| 2026-05-08T17:10:06+03:00 |
PENDING_CLOSE |
79859.52 |
- |
- |
- |
TP |
5 |
| 2026-05-08T18:22:02+03:00 |
ADD |
79885.61 |
0.000625895 |
- |
- |
- |
2 |
| 2026-05-08T18:33:02+03:00 |
ADD |
79798.32 |
0.0006265796 |
- |
- |
- |
3 |
| 2026-05-08T18:42:03+03:00 |
PENDING_CLOSE |
80015.79 |
- |
- |
- |
TP |
3 |
| 2026-05-08T18:44:03+03:00 |
PENDING_CLOSE |
79965.76 |
- |
- |
- |
TP |
2 |
| 2026-05-08T19:12:02+03:00 |
ADD |
80010.57 |
0.0006249174 |
- |
- |
- |
2 |
| 2026-05-08T19:27:02+03:00 |
ADD |
80012.01 |
0.0006249062 |
- |
- |
- |
3 |
| 2026-05-08T19:44:02+03:00 |
ADD |
79815.71 |
0.0006264431 |
- |
- |
- |
2 |
| 2026-05-08T19:54:02+03:00 |
ADD |
79875.94 |
0.0006259707 |
- |
- |
- |
3 |
| 2026-05-08T20:06:04+03:00 |
PENDING_CLOSE |
79922.14 |
- |
- |
- |
TP |
2 |
| 2026-05-08T20:21:03+03:00 |
PENDING_CLOSE |
79985.15 |
- |
- |
- |
TP |
3 |
| 2026-05-08T22:08:02+03:00 |
ADD |
80077.59 |
0.0006243944 |
- |
- |
- |
2 |
| 2026-05-08T22:33:03+03:00 |
ADD |
80066.23 |
0.000624483 |
- |
- |
- |
3 |
| 2026-05-08T22:35:03+03:00 |
ADD |
80071.86 |
0.0006244391 |
- |
- |
- |
5 |
| 2026-05-08T23:15:04+03:00 |
PENDING_CLOSE |
80229.99 |
- |
- |
- |
TP |
5 |
| 2026-05-09T00:04:02+03:00 |
ADD |
80165.86 |
0.0006237069 |
- |
- |
- |
2 |
| 2026-05-09T00:22:05+03:00 |
PENDING_CLOSE |
80216.98 |
- |
- |
- |
TP |
2 |
| 2026-05-09T02:03:02+03:00 |
ADD |
80291.2 |
0.0006227333 |
- |
- |
- |
3 |
| 2026-05-09T02:14:02+03:00 |
ADD |
80240.65 |
0.0006231256 |
- |
- |
- |
2 |
| 2026-05-09T03:12:01+03:00 |
ADD |
80162.07 |
0.0006237364 |
- |
- |
- |
2 |
| 2026-05-09T03:12:01+03:00 |
ADD |
80162.07 |
0.0006237364 |
- |
- |
- |
3 |
| 2026-05-09T03:15:02+03:00 |
ADD |
80161.45 |
0.0006237412 |
- |
- |
- |
5 |
| 2026-05-09T03:24:01+03:00 |
PENDING_CLOSE |
80195.62 |
- |
- |
- |
TP |
3 |
| 2026-05-09T03:24:02+03:00 |
PENDING_CLOSE |
80195.62 |
- |
- |
- |
TP |
2 |
| 2026-05-09T03:25:01+03:00 |
ADD |
80175.31 |
0.0006236334 |
- |
- |
- |
5 |
| 2026-05-09T03:25:02+03:00 |
ADD |
80175.31 |
0.0006236334 |
- |
- |
- |
5 |
| 2026-05-09T03:33:01+03:00 |
ADD |
80196.6 |
0.0006234678 |
- |
- |
- |
3 |
| 2026-05-09T03:33:01+03:00 |
ADD |
80196.6 |
0.0006234678 |
- |
- |
- |
3 |
| 2026-05-09T03:35:01+03:00 |
ADD |
80218 |
0.0006233015 |
- |
- |
- |
5 |
| 2026-05-09T03:35:01+03:00 |
ADD |
80218 |
0.0006233015 |
- |
- |
- |
5 |
| 2026-05-09T03:42:02+03:00 |
ADD |
80212.58 |
0.0006233436 |
- |
- |
- |
2 |
| 2026-05-09T03:42:02+03:00 |
ADD |
80212.58 |
0.0006233436 |
- |
- |
- |
2 |
| 2026-05-09T04:00:05+03:00 |
PENDING_CLOSE |
80238.76 |
- |
- |
- |
TP |
2 |
| 2026-05-09T04:15:02+03:00 |
PENDING_CLOSE |
80320.56 |
- |
- |
- |
TP |
5 |
| 2026-05-09T06:54:01+03:00 |
ADD |
80365.83 |
0.000622155 |
- |
- |
- |
2 |
| 2026-05-09T06:54:02+03:00 |
ADD |
80365.83 |
0.000622155 |
- |
- |
- |
3 |
| 2026-05-09T06:55:02+03:00 |
ADD |
80387.43 |
0.0006219878 |
- |
- |
- |
5 |
| 2026-05-09T07:02:01+03:00 |
PENDING_CLOSE |
80415.76 |
- |
- |
- |
TP |
2 |
| 2026-05-09T07:05:01+03:00 |
PENDING_CLOSE |
80462.61 |
- |
- |
- |
TP |
5 |
| 2026-05-09T07:06:01+03:00 |
PENDING_CLOSE |
80491.15 |
- |
- |
- |
TP |
3 |
| 2026-05-09T07:30:03+03:00 |
ADD |
80476.66 |
0.0006212982 |
- |
- |
- |
30 |
| 2026-05-09T07:36:01+03:00 |
ADD |
80467.14 |
0.0006213717 |
- |
- |
- |
2 |
| 2026-05-09T07:48:02+03:00 |
ADD |
80441.64 |
0.0006215686 |
- |
- |
- |
3 |
| 2026-05-09T07:50:01+03:00 |
ADD |
80443.16 |
0.0006215569 |
- |
- |
- |
5 |
| 2026-05-09T08:18:01+03:00 |
ADD |
80385.65 |
0.0006220016 |
- |
- |
- |
2 |
| 2026-05-09T08:20:02+03:00 |
ADD |
80423.28 |
0.0006217105 |
- |
- |
- |
10 |
| 2026-05-09T08:20:02+03:00 |
PENDING_CLOSE |
80423.28 |
- |
- |
- |
TP |
2 |
| 2026-05-09T08:30:03+03:00 |
ADD |
80450.06 |
0.0006215036 |
- |
- |
- |
15 |
| 2026-05-09T08:56:01+03:00 |
ADD |
80401.98 |
0.0006218752 |
- |
- |
- |
2 |
| 2026-05-09T08:57:01+03:00 |
ADD |
80401.74 |
0.0006218771 |
- |
- |
- |
3 |
| 2026-05-09T09:05:02+03:00 |
ADD |
80408.78 |
0.0006218226 |
- |
- |
- |
5 |
| 2026-05-09T09:06:02+03:00 |
ADD |
80418.03 |
0.0006217511 |
- |
- |
- |
3 |
| 2026-05-09T09:10:02+03:00 |
ADD |
80423.65 |
0.0006217077 |
- |
- |
- |
10 |
| 2026-05-09T09:10:02+03:00 |
ADD |
80423.65 |
0.0006217077 |
- |
- |
- |
2 |
| 2026-05-09T09:48:01+03:00 |
ADD |
80261.53 |
0.0006229635 |
- |
- |
- |
3 |
| 2026-05-09T09:48:01+03:00 |
ADD |
80261.53 |
0.0006229635 |
- |
- |
- |
2 |
| 2026-05-09T10:00:04+03:00 |
ADD |
80263.92 |
0.0006229449 |
- |
- |
- |
5 |
| 2026-05-09T10:28:01+03:00 |
PENDING_CLOSE |
80264.01 |
- |
- |
- |
TP |
2 |
| 2026-05-09T10:32:01+03:00 |
ADD |
80265.76 |
0.0006229306 |
- |
- |
- |
2 |
| 2026-05-09T10:32:02+03:00 |
ADD |
80265.76 |
0.0006229306 |
- |
- |
- |
2 |
| 2026-05-09T10:57:02+03:00 |
ADD |
80229.3 |
0.0006232137 |
- |
- |
- |
3 |
| 2026-05-09T11:03:02+03:00 |
PENDING_CLOSE |
80344.99 |
- |
- |
- |
TP |
3 |
| 2026-05-09T11:04:01+03:00 |
PENDING_CLOSE |
80357.51 |
- |
- |
- |
TP |
2 |
| 2026-05-09T11:05:02+03:00 |
PENDING_CLOSE |
80377.72 |
- |
- |
- |
TP |
5 |
| 2026-05-09T12:33:02+03:00 |
ADD |
80268.74 |
0.0006229075 |
- |
- |
- |
3 |
| 2026-05-09T12:54:01+03:00 |
ADD |
80237.92 |
0.0006231468 |
- |
- |
- |
2 |
| 2026-05-09T13:12:01+03:00 |
ADD |
80196.36 |
0.0006234697 |
- |
- |
- |
2 |
| 2026-05-09T13:18:01+03:00 |
PENDING_CLOSE |
80242.75 |
- |
- |
- |
TP |
2 |
| 2026-05-09T13:26:01+03:00 |
ADD |
80229.14 |
0.000623215 |
- |
- |
- |
2 |
| 2026-05-09T13:26:02+03:00 |
ADD |
80229.14 |
0.000623215 |
- |
- |
- |
2 |
| 2026-05-09T13:27:01+03:00 |
ADD |
80229.15 |
0.0006232149 |
- |
- |
- |
3 |
| 2026-05-09T13:35:01+03:00 |
ADD |
80257.15 |
0.0006229975 |
- |
- |
- |
5 |
| 2026-05-09T13:36:01+03:00 |
PENDING_CLOSE |
80271.95 |
- |
- |
- |
TP |
2 |
| 2026-05-09T13:40:02+03:00 |
PENDING_CLOSE |
80323.56 |
- |
- |
- |
TP |
5 |
| 2026-05-09T13:42:02+03:00 |
PENDING_CLOSE |
80329.99 |
- |
- |
- |
TP |
3 |
| 2026-05-09T13:54:01+03:00 |
ADD |
80274.27 |
0.0006228646 |
- |
- |
- |
2 |
| 2026-05-09T14:00:04+03:00 |
ADD |
80264.02 |
0.0006229441 |
- |
- |
- |
30 |
| 2026-05-09T14:03:02+03:00 |
ADD |
80291.96 |
0.0006227274 |
- |
- |
- |
3 |
| 2026-05-09T14:04:02+03:00 |
ADD |
80289.06 |
0.0006227498 |
- |
- |
- |
2 |
| 2026-05-09T14:04:02+03:00 |
ADD |
80289.06 |
0.0006227498 |
- |
- |
- |
2 |
| 2026-05-09T14:05:01+03:00 |
ADD |
80289.05 |
0.0006227499 |
- |
- |
- |
5 |
| 2026-05-09T14:10:01+03:00 |
ADD |
80278.57 |
0.0006228312 |
- |
- |
- |
2 |
| 2026-05-09T14:10:01+03:00 |
ADD |
80278.57 |
0.0006228312 |
- |
- |
- |
2 |
| 2026-05-09T14:10:01+03:00 |
ADD |
80278.57 |
0.0006228312 |
- |
- |
- |
10 |
| 2026-05-09T14:12:01+03:00 |
PENDING_CLOSE |
80313.63 |
- |
- |
- |
TP |
2 |
| 2026-05-09T14:15:02+03:00 |
PENDING_CLOSE |
80319.87 |
- |
- |
- |
TP |
3 |
| 2026-05-09T14:20:03+03:00 |
PENDING_CLOSE |
80341.29 |
- |
- |
- |
TP |
5 |
| 2026-05-09T17:30:03+03:00 |
ADD |
80324.11 |
0.0006224781 |
- |
- |
- |
3 |
| 2026-05-09T17:30:04+03:00 |
ADD |
80324.11 |
0.0006224781 |
- |
- |
- |
2 |
| 2026-05-09T17:40:02+03:00 |
ADD |
80285.41 |
0.0006227782 |
- |
- |
- |
2 |
| 2026-05-09T17:44:02+03:00 |
PENDING_CLOSE |
80347.65 |
- |
- |
- |
TP |
2 |
| 2026-05-09T18:15:03+03:00 |
ADD |
80299.81 |
0.0006226665 |
- |
- |
- |
5 |
| 2026-05-09T18:20:02+03:00 |
PENDING_CLOSE |
80360.22 |
- |
- |
- |
TP |
5 |
| 2026-05-09T18:21:02+03:00 |
PENDING_CLOSE |
80395.29 |
- |
- |
- |
TP |
3 |
| 2026-05-09T19:00:05+03:00 |
PENDING_CLOSE |
80527.92 |
- |
- |
- |
TP |
30 |
| 2026-05-09T22:14:02+03:00 |
PENDING_CLOSE |
80888.93 |
- |
- |
- |
TP |
2 |
| 2026-05-09T22:14:02+03:00 |
ADD |
80888.93 |
0.0006181316 |
- |
- |
- |
2 |
| 2026-05-09T22:30:03+03:00 |
ADD |
80825.89 |
0.0006186137 |
- |
- |
- |
2 |
| 2026-05-09T22:45:02+03:00 |
ADD |
80844.9 |
0.0006184682 |
- |
- |
- |
5 |
| 2026-05-09T22:50:02+03:00 |
ADD |
80855.8 |
0.0006183848 |
- |
- |
- |
10 |
| 2026-05-09T22:51:02+03:00 |
ADD |
80889.51 |
0.0006181271 |
- |
- |
- |
3 |
| 2026-05-09T22:52:02+03:00 |
PENDING_CLOSE |
80877.55 |
- |
- |
- |
TP |
2 |
| 2026-05-09T22:55:02+03:00 |
PENDING_CLOSE |
80931.49 |
- |
- |
- |
TP |
5 |
| 2026-05-09T22:55:02+03:00 |
PENDING_CLOSE |
80931.49 |
- |
- |
- |
TP |
5 |
| 2026-05-09T22:57:02+03:00 |
PENDING_CLOSE |
80923.37 |
- |
- |
- |
TP |
3 |
| 2026-05-09T22:57:02+03:00 |
PENDING_CLOSE |
80923.37 |
- |
- |
- |
TP |
3 |
| 2026-05-09T23:18:02+03:00 |
ADD |
80841.91 |
0.0006184911 |
- |
- |
- |
2 |
| 2026-05-09T23:45:02+03:00 |
ADD |
80805.51 |
0.0006187697 |
- |
- |
- |
3 |
| 2026-05-10T00:06:01+03:00 |
PENDING_CLOSE |
80849.44 |
- |
- |
- |
TP |
3 |
| 2026-05-10T00:14:01+03:00 |
PENDING_CLOSE |
80868.06 |
- |
- |
- |
TP |
2 |
| 2026-05-10T00:15:01+03:00 |
ADD |
80856.19 |
0.0006183818 |
- |
- |
- |
15 |
| 2026-05-10T00:42:02+03:00 |
ADD |
80786.24 |
0.0006189173 |
- |
- |
- |
2 |
| 2026-05-10T00:55:01+03:00 |
ADD |
80805.5 |
0.0006187698 |
- |
- |
- |
5 |
| 2026-05-10T00:56:01+03:00 |
ADD |
80783.67 |
0.000618937 |
- |
- |
- |
2 |
| 2026-05-10T00:56:01+03:00 |
ADD |
80783.67 |
0.000618937 |
- |
- |
- |
2 |
| 2026-05-10T00:56:02+03:00 |
PENDING_CLOSE |
80783.67 |
- |
- |
- |
TP |
2 |
| 2026-05-10T00:57:03+03:00 |
ADD |
80783.68 |
0.0006189369 |
- |
- |
- |
3 |
| 2026-05-10T01:12:01+03:00 |
ADD |
80759.99 |
0.0006191185 |
- |
- |
- |
2 |
| 2026-05-10T01:12:02+03:00 |
ADD |
80759.99 |
0.0006191185 |
- |
- |
- |
2 |
| 2026-05-10T01:18:02+03:00 |
ADD |
80776.91 |
0.0006189888 |
- |
- |
- |
3 |
| 2026-05-10T01:18:03+03:00 |
ADD |
80776.91 |
0.0006189888 |
- |
- |
- |
3 |
| 2026-05-10T01:44:01+03:00 |
PENDING_CLOSE |
80823.24 |
- |
- |
- |
TP |
2 |
| 2026-05-10T01:45:03+03:00 |
PENDING_CLOSE |
80817.05 |
- |
- |
- |
TP |
3 |
| 2026-05-10T02:00:03+03:00 |
ADD |
80782.38 |
0.0006189469 |
- |
- |
- |
2 |
| 2026-05-10T02:00:03+03:00 |
ADD |
80782.38 |
0.0006189469 |
- |
- |
- |
3 |
| 2026-05-10T02:00:03+03:00 |
ADD |
80782.38 |
0.0006189469 |
- |
- |
- |
3 |
| 2026-05-10T02:04:02+03:00 |
PENDING_CLOSE |
80837.95 |
- |
- |
- |
TP |
2 |
| 2026-05-10T02:06:01+03:00 |
PENDING_CLOSE |
80753.61 |
- |
- |
- |
TP |
3 |
| 2026-05-10T02:14:01+03:00 |
ADD |
80732.51 |
0.0006193292 |
- |
- |
- |
2 |
| 2026-05-10T02:15:03+03:00 |
ADD |
80732.5 |
0.0006193293 |
- |
- |
- |
3 |
| 2026-05-10T02:50:01+03:00 |
ADD |
80707.3 |
0.0006195226 |
- |
- |
- |
10 |
| 2026-05-10T03:09:02+03:00 |
ADD |
80670.38 |
0.0006198062 |
- |
- |
- |
3 |
| 2026-05-10T03:10:01+03:00 |
ADD |
80670 |
0.0006198091 |
- |
- |
- |
5 |
| 2026-05-10T03:10:02+03:00 |
ADD |
80670 |
0.0006198091 |
- |
- |
- |
5 |
| 2026-05-10T03:15:02+03:00 |
PENDING_CLOSE |
80714.49 |
- |
- |
- |
TP |
3 |
| 2026-05-10T03:20:02+03:00 |
PENDING_CLOSE |
80743.65 |
- |
- |
- |
TP |
5 |
| 2026-05-10T04:00:04+03:00 |
ADD |
80680.04 |
0.000619732 |
- |
- |
- |
2 |
| 2026-05-10T04:08:02+03:00 |
ADD |
80626.99 |
0.0006201397 |
- |
- |
- |
2 |
| 2026-05-10T04:09:01+03:00 |
ADD |
80647.46 |
0.0006199823 |
- |
- |
- |
3 |
| 2026-05-10T04:42:01+03:00 |
ADD |
80625.98 |
0.0006201475 |
- |
- |
- |
2 |
| 2026-05-10T04:42:01+03:00 |
ADD |
80625.98 |
0.0006201475 |
- |
- |
- |
2 |
| 2026-05-10T04:45:02+03:00 |
ADD |
80630.4 |
0.0006201135 |
- |
- |
- |
5 |
| 2026-05-10T04:48:01+03:00 |
ADD |
80634 |
0.0006200858 |
- |
- |
- |
2 |
| 2026-05-10T04:48:02+03:00 |
ADD |
80634 |
0.0006200858 |
- |
- |
- |
2 |
| 2026-05-10T04:54:01+03:00 |
PENDING_CLOSE |
80666.99 |
- |
- |
- |
TP |
2 |
| 2026-05-10T05:00:04+03:00 |
ADD |
80685.56 |
0.0006196896 |
- |
- |
- |
30 |
| 2026-05-10T05:27:02+03:00 |
PENDING_CLOSE |
80722.27 |
- |
- |
- |
TP |
3 |
| 2026-05-10T05:30:02+03:00 |
PENDING_CLOSE |
80740.71 |
- |
- |
- |
TP |
5 |
| 2026-05-10T06:10:01+03:00 |
PENDING_CLOSE |
80766.26 |
- |
- |
- |
TP |
10 |
| 2026-05-10T07:00:03+03:00 |
PENDING_CLOSE |
80775 |
- |
- |
- |
TP |
30 |
| 2026-05-10T08:12:02+03:00 |
ADD |
80763.9 |
0.0006190885 |
- |
- |
- |
3 |
| 2026-05-10T08:15:03+03:00 |
ADD |
80766.16 |
0.0006190712 |
- |
- |
- |
5 |
| 2026-05-10T08:27:02+03:00 |
PENDING_CLOSE |
80812.25 |
- |
- |
- |
TP |
3 |
| 2026-05-10T08:48:02+03:00 |
ADD |
80740.68 |
0.0006192665 |
- |
- |
- |
2 |
| 2026-05-10T09:03:02+03:00 |
ADD |
80717.03 |
0.000619448 |
- |
- |
- |
3 |
| 2026-05-10T09:36:01+03:00 |
ADD |
80689.99 |
0.0006196555 |
- |
- |
- |
2 |
| 2026-05-10T09:38:01+03:00 |
ADD |
80710.98 |
0.0006194944 |
- |
- |
- |
2 |
| 2026-05-10T09:38:02+03:00 |
ADD |
80710.98 |
0.0006194944 |
- |
- |
- |
2 |
| 2026-05-10T09:39:02+03:00 |
ADD |
80705.69 |
0.000619535 |
- |
- |
- |
3 |
| 2026-05-10T09:39:02+03:00 |
ADD |
80705.69 |
0.000619535 |
- |
- |
- |
3 |
| 2026-05-10T09:42:01+03:00 |
ADD |
80719.99 |
0.0006194253 |
- |
- |
- |
3 |
| 2026-05-10T09:42:01+03:00 |
ADD |
80719.99 |
0.0006194253 |
- |
- |
- |
3 |
| 2026-05-10T09:42:01+03:00 |
ADD |
80719.99 |
0.0006194253 |
- |
- |
- |
2 |
| 2026-05-10T09:42:01+03:00 |
ADD |
80719.99 |
0.0006194253 |
- |
- |
- |
2 |
| 2026-05-10T09:52:02+03:00 |
PENDING_CLOSE |
80753.04 |
- |
- |
- |
TP |
2 |
| 2026-05-10T10:03:01+03:00 |
PENDING_CLOSE |
80775.38 |
- |
- |
- |
TP |
3 |
| 2026-05-10T12:48:02+03:00 |
ADD |
80789.31 |
0.0006188938 |
- |
- |
- |
3 |
| 2026-05-10T13:12:01+03:00 |
PENDING_CLOSE |
80762.99 |
- |
- |
- |
TP |
3 |
| 2026-05-10T13:12:02+03:00 |
ADD |
80762.99 |
0.0006190955 |
- |
- |
- |
3 |
| 2026-05-10T13:21:02+03:00 |
ADD |
80786.68 |
0.0006189139 |
- |
- |
- |
3 |
| 2026-05-10T13:21:02+03:00 |
ADD |
80786.68 |
0.0006189139 |
- |
- |
- |
3 |
| 2026-05-10T13:54:03+03:00 |
PENDING_CLOSE |
80861.77 |
- |
- |
- |
TP |
3 |
| 2026-05-10T19:28:01+03:00 |
PENDING_CLOSE |
81317.82 |
- |
- |
- |
TP |
2 |
| 2026-05-10T19:28:01+03:00 |
ADD |
81317.82 |
0.0006148714 |
- |
- |
- |
2 |
| 2026-05-10T19:40:02+03:00 |
ADD |
81304.6 |
0.0006149714 |
- |
- |
- |
5 |
| 2026-05-10T19:48:02+03:00 |
ADD |
81297.55 |
0.0006150247 |
- |
- |
- |
3 |
| 2026-05-10T20:06:01+03:00 |
PENDING_CLOSE |
81423.34 |
- |
- |
- |
TP |
3 |
| 2026-05-10T20:06:02+03:00 |
PENDING_CLOSE |
81423.34 |
- |
- |
- |
TP |
2 |
| 2026-05-10T20:06:02+03:00 |
PENDING_CLOSE |
81423.34 |
- |
- |
- |
TP |
2 |
| 2026-05-10T20:10:01+03:00 |
PENDING_CLOSE |
81244.37 |
- |
- |
- |
TP |
5 |
| 2026-05-10T20:10:01+03:00 |
PENDING_CLOSE |
81244.37 |
- |
- |
- |
TP |
5 |
| 2026-05-10T21:32:01+03:00 |
PENDING_CLOSE |
81391.22 |
- |
- |
- |
TP |
2 |
| 2026-05-10T21:32:01+03:00 |
ADD |
81391.22 |
0.0006143169 |
- |
- |
- |
2 |
| 2026-05-10T21:50:02+03:00 |
ADD |
81279.72 |
0.0006151596 |
- |
- |
- |
2 |
| 2026-05-10T22:10:02+03:00 |
ADD |
81299.99 |
0.0006150062 |
- |
- |
- |
5 |
| 2026-05-10T22:10:02+03:00 |
ADD |
81299.99 |
0.0006150062 |
- |
- |
- |
10 |
| 2026-05-10T22:12:01+03:00 |
PENDING_CLOSE |
81358.56 |
- |
- |
- |
TP |
2 |
| 2026-05-10T22:20:02+03:00 |
PENDING_CLOSE |
81415.65 |
- |
- |
- |
TP |
5 |
| 2026-05-10T22:20:02+03:00 |
PENDING_CLOSE |
81415.65 |
- |
- |
- |
TP |
5 |
| 2026-05-10T22:30:03+03:00 |
PENDING_CLOSE |
81481.36 |
- |
- |
- |
TP |
10 |
| 2026-05-10T22:30:03+03:00 |
PENDING_CLOSE |
81481.36 |
- |
- |
- |
TP |
10 |
| 2026-05-10T23:22:02+03:00 |
PENDING_CLOSE |
81155.33 |
- |
- |
- |
TP |
2 |
| 2026-05-10T23:22:02+03:00 |
ADD |
81155.33 |
0.0006161025 |
- |
- |
- |
2 |
| 2026-05-10T23:52:01+03:00 |
ADD |
80626.99 |
0.0006201397 |
- |
- |
- |
2 |
| 2026-05-10T23:52:01+03:00 |
ADD |
80626.99 |
0.0006201397 |
- |
- |
- |
2 |
| 2026-05-11T00:02:02+03:00 |
PENDING_CLOSE |
80775.97 |
- |
- |
- |
TP |
2 |
| 2026-05-11T00:18:02+03:00 |
ADD |
80721.03 |
0.0006194173 |
- |
- |
- |
3 |
| 2026-05-11T00:20:02+03:00 |
ADD |
80878.51 |
0.0006182112 |
- |
- |
- |
5 |
| 2026-05-11T00:24:02+03:00 |
ADD |
80809.03 |
0.0006187427 |
- |
- |
- |
2 |
| 2026-05-11T00:24:02+03:00 |
ADD |
80809.03 |
0.0006187427 |
- |
- |
- |
2 |
| 2026-05-11T00:30:05+03:00 |
ADD |
80839.99 |
0.0006185058 |
- |
- |
- |
3 |
| 2026-05-11T00:30:05+03:00 |
ADD |
80839.99 |
0.0006185058 |
- |
- |
- |
3 |
| 2026-05-11T00:52:01+03:00 |
ADD |
80917.99 |
0.0006179096 |
- |
- |
- |
2 |
| 2026-05-11T00:52:02+03:00 |
ADD |
80917.99 |
0.0006179096 |
- |
- |
- |
2 |
| 2026-05-11T01:02:02+03:00 |
PENDING_CLOSE |
81128.62 |
- |
- |
- |
TP |
2 |
| 2026-05-11T01:02:02+03:00 |
PENDING_CLOSE |
81128.62 |
- |
- |
- |
TP |
2 |
| 2026-05-11T01:03:03+03:00 |
PENDING_CLOSE |
80954.2 |
- |
- |
- |
TP |
3 |
| 2026-05-11T01:05:04+03:00 |
PENDING_CLOSE |
80957.55 |
- |
- |
- |
TP |
5 |
| 2026-05-11T04:12:02+03:00 |
PENDING_CLOSE |
81493.78 |
- |
- |
- |
TP |
2 |
| 2026-05-11T04:12:02+03:00 |
ADD |
81493.78 |
0.0006135438 |
- |
- |
- |
2 |
| 2026-05-11T04:20:04+03:00 |
ADD |
81672.56 |
0.0006122007 |
- |
- |
- |
10 |
| 2026-05-11T04:20:04+03:00 |
PENDING_CLOSE |
81672.56 |
- |
- |
- |
TP |
2 |
| 2026-05-11T04:34:02+03:00 |
PENDING_CLOSE |
81654 |
- |
- |
- |
TP |
2 |
| 2026-05-11T04:34:02+03:00 |
ADD |
81654 |
0.0006123399 |
- |
- |
- |
2 |
| 2026-05-11T04:50:04+03:00 |
ADD |
81576.45 |
0.000612922 |
- |
- |
- |
5 |
| 2026-05-11T04:51:02+03:00 |
ADD |
81536 |
0.0006132261 |
- |
- |
- |
3 |
| 2026-05-11T05:03:02+03:00 |
ADD |
81539.32 |
0.0006132011 |
- |
- |
- |
3 |
| 2026-05-11T05:04:02+03:00 |
ADD |
81532.29 |
0.000613254 |
- |
- |
- |
2 |
| 2026-05-11T05:44:02+03:00 |
ADD |
81210.39 |
0.0006156848 |
- |
- |
- |
2 |
| 2026-05-11T06:45:05+03:00 |
ADD |
80722.19 |
0.0006194084 |
- |
- |
- |
15 |
| 2026-05-11T06:54:01+03:00 |
ADD |
80753.8 |
0.0006191659 |
- |
- |
- |
3 |
| 2026-05-11T07:35:03+03:00 |
ADD |
80793.56 |
0.0006188612 |
- |
- |
- |
5 |
| 2026-05-11T07:45:04+03:00 |
ADD |
80822.08 |
0.0006186428 |
- |
- |
- |
3 |
| 2026-05-11T07:45:05+03:00 |
ADD |
80822.08 |
0.0006186428 |
- |
- |
- |
3 |
| 2026-05-11T07:54:02+03:00 |
ADD |
80853.1 |
0.0006184055 |
- |
- |
- |
3 |
| 2026-05-11T07:54:02+03:00 |
ADD |
80853.1 |
0.0006184055 |
- |
- |
- |
3 |
| 2026-05-11T07:55:03+03:00 |
ADD |
80879.12 |
0.0006182065 |
- |
- |
- |
5 |
| 2026-05-11T07:55:03+03:00 |
ADD |
80879.12 |
0.0006182065 |
- |
- |
- |
5 |
| 2026-05-11T08:05:03+03:00 |
ADD |
80884.94 |
0.000618162 |
- |
- |
- |
5 |
| 2026-05-11T08:05:03+03:00 |
ADD |
80884.94 |
0.000618162 |
- |
- |
- |
5 |
| 2026-05-11T08:30:06+03:00 |
PENDING_CLOSE |
80963.61 |
- |
- |
- |
TP |
3 |
| 2026-05-11T08:50:03+03:00 |
ADD |
80847.29 |
0.0006184499 |
- |
- |
- |
5 |
| 2026-05-11T08:56:02+03:00 |
ADD |
80853.8 |
0.0006184001 |
- |
- |
- |
2 |
| 2026-05-11T09:10:04+03:00 |
PENDING_CLOSE |
80928.65 |
- |
- |
- |
TP |
2 |
| 2026-05-11T09:15:05+03:00 |
PENDING_CLOSE |
80913.46 |
- |
- |
- |
TP |
5 |
| 2026-05-11T09:52:02+03:00 |
ADD |
80822 |
0.0006186434 |
- |
- |
- |
2 |
| 2026-05-11T09:55:02+03:00 |
ADD |
80836.76 |
0.0006185305 |
- |
- |
- |
5 |
| 2026-05-11T10:12:02+03:00 |
ADD |
80788.09 |
0.0006189031 |
- |
- |
- |
3 |
| 2026-05-11T10:42:02+03:00 |
ADD |
80759.14 |
0.000619125 |
- |
- |
- |
2 |
| 2026-05-11T11:06:02+03:00 |
ADD |
80750.38 |
0.0006191921 |
- |
- |
- |
2 |
| 2026-05-11T11:15:05+03:00 |
ADD |
80750.23 |
0.0006191933 |
- |
- |
- |
3 |
| 2026-05-11T11:20:03+03:00 |
ADD |
80790.75 |
0.0006188827 |
- |
- |
- |
10 |
| 2026-05-11T11:38:01+03:00 |
ADD |
80797.48 |
0.0006188312 |
- |
- |
- |
2 |
| 2026-05-11T11:38:02+03:00 |
ADD |
80797.48 |
0.0006188312 |
- |
- |
- |
2 |
| 2026-05-11T11:42:03+03:00 |
PENDING_CLOSE |
80838.52 |
- |
- |
- |
TP |
3 |
| 2026-05-11T12:02:02+03:00 |
ADD |
80772.22 |
0.0006190247 |
- |
- |
- |
2 |
| 2026-05-11T12:06:03+03:00 |
PENDING_CLOSE |
80848.68 |
- |
- |
- |
TP |
2 |
| 2026-05-11T13:30:06+03:00 |
PENDING_CLOSE |
81180.01 |
- |
- |
- |
TP |
15 |
| 2026-05-11T15:20:04+03:00 |
ADD |
81127.35 |
0.000616315 |
- |
- |
- |
5 |
| 2026-05-11T15:25:04+03:00 |
PENDING_CLOSE |
81313.75 |
- |
- |
- |
TP |
5 |
| 2026-05-11T15:25:04+03:00 |
PENDING_CLOSE |
81313.75 |
- |
- |
- |
TP |
5 |
| 2026-05-11T16:02:02+03:00 |
ADD |
81146.36 |
0.0006161706 |
- |
- |
- |
2 |
| 2026-05-11T16:04:02+03:00 |
PENDING_CLOSE |
81217.07 |
- |
- |
- |
TP |
2 |
| 2026-05-11T16:42:03+03:00 |
ADD |
80988.09 |
0.0006173747 |
- |
- |
- |
3 |
| 2026-05-11T16:45:13+03:00 |
PENDING_CLOSE |
81079.06 |
- |
- |
- |
TP |
3 |
| 2026-05-11T17:15:08+03:00 |
ADD |
81137.39 |
0.0006162387 |
- |
- |
- |
15 |
| 2026-05-11T17:36:03+03:00 |
ADD |
80673.26 |
0.0006197841 |
- |
- |
- |
2 |
| 2026-05-11T17:36:04+03:00 |
ADD |
80673.26 |
0.0006197841 |
- |
- |
- |
3 |
| 2026-05-11T17:39:02+03:00 |
ADD |
80746.35 |
0.000619223 |
- |
- |
- |
3 |
| 2026-05-11T17:39:02+03:00 |
ADD |
80746.35 |
0.000619223 |
- |
- |
- |
3 |
| 2026-05-11T17:40:05+03:00 |
ADD |
80870.28 |
0.0006182741 |
- |
- |
- |
5 |
| 2026-05-11T17:40:05+03:00 |
PENDING_CLOSE |
80870.28 |
- |
- |
- |
TP |
2 |
| 2026-05-11T17:40:06+03:00 |
ADD |
80870.28 |
0.0006182741 |
- |
- |
- |
10 |
| 2026-05-11T17:52:02+03:00 |
ADD |
80852 |
0.0006184139 |
- |
- |
- |
2 |
| 2026-05-11T17:52:02+03:00 |
ADD |
80852 |
0.0006184139 |
- |
- |
- |
2 |
| 2026-05-11T17:54:03+03:00 |
ADD |
80908.07 |
0.0006179853 |
- |
- |
- |
3 |
| 2026-05-11T17:54:03+03:00 |
ADD |
80908.07 |
0.0006179853 |
- |
- |
- |
3 |
| 2026-05-11T18:00:10+03:00 |
ADD |
80953.38 |
0.0006176394 |
- |
- |
- |
2 |
| 2026-05-11T18:00:12+03:00 |
ADD |
80953.38 |
0.0006176394 |
- |
- |
- |
2 |
| 2026-05-11T18:00:17+03:00 |
ADD |
80953.38 |
0.0006176394 |
- |
- |
- |
30 |
| 2026-05-11T18:15:10+03:00 |
PENDING_CLOSE |
81011.28 |
- |
- |
- |
TP |
3 |
| 2026-05-11T18:16:04+03:00 |
PENDING_CLOSE |
81065.85 |
- |
- |
- |
TP |
2 |
| 2026-05-11T18:30:11+03:00 |
PENDING_CLOSE |
81343.39 |
- |
- |
- |
TP |
15 |
| 2026-05-11T18:30:11+03:00 |
PENDING_CLOSE |
81343.39 |
- |
- |
- |
TP |
15 |
| 2026-05-11T18:30:11+03:00 |
PENDING_CLOSE |
81343.39 |
- |
- |
- |
TP |
10 |
| 2026-05-11T18:30:11+03:00 |
PENDING_CLOSE |
81343.39 |
- |
- |
- |
TP |
10 |
| 2026-05-11T18:30:12+03:00 |
PENDING_CLOSE |
81343.39 |
- |
- |
- |
TP |
5 |
| 2026-05-11T18:30:12+03:00 |
PENDING_CLOSE |
81343.39 |
- |
- |
- |
TP |
5 |
| 2026-05-11T18:30:14+03:00 |
PENDING_CLOSE |
81343.39 |
- |
- |
- |
TP |
30 |
| 2026-05-11T18:30:14+03:00 |
PENDING_CLOSE |
81343.39 |
- |
- |
- |
TP |
30 |
| 2026-05-11T23:46:01+03:00 |
PENDING_CLOSE |
81832 |
- |
- |
- |
TP |
2 |
| 2026-05-11T23:46:01+03:00 |
ADD |
81832 |
0.0006110079 |
- |
- |
- |
2 |
| 2026-05-11T23:50:03+03:00 |
PENDING_CLOSE |
81904.05 |
- |
- |
- |
TP |
2 |
| 2026-05-12T00:02:02+03:00 |
PENDING_CLOSE |
81838 |
- |
- |
- |
TP |
2 |
| 2026-05-12T00:02:02+03:00 |
ADD |
81838 |
0.0006109631 |
- |
- |
- |
2 |
| 2026-05-12T00:36:01+03:00 |
ADD |
81695.54 |
0.0006120285 |
- |
- |
- |
2 |
| 2026-05-12T00:36:02+03:00 |
ADD |
81695.54 |
0.0006120285 |
- |
- |
- |
3 |
| 2026-05-12T00:36:02+03:00 |
ADD |
81695.54 |
0.0006120285 |
- |
- |
- |
2 |
| 2026-05-12T00:40:02+03:00 |
ADD |
81720 |
0.0006118453 |
- |
- |
- |
5 |
| 2026-05-12T00:42:01+03:00 |
ADD |
81749.99 |
0.0006116209 |
- |
- |
- |
3 |
| 2026-05-12T00:42:01+03:00 |
ADD |
81749.99 |
0.0006116209 |
- |
- |
- |
3 |
| 2026-05-12T00:44:01+03:00 |
PENDING_CLOSE |
81756 |
- |
- |
- |
TP |
2 |
| 2026-05-12T00:50:02+03:00 |
PENDING_CLOSE |
81739.67 |
- |
- |
- |
TP |
2 |
| 2026-05-12T00:50:02+03:00 |
ADD |
81739.67 |
0.0006116981 |
- |
- |
- |
2 |
| 2026-05-12T00:50:02+03:00 |
ADD |
81739.67 |
0.0006116981 |
- |
- |
- |
2 |
| 2026-05-12T00:51:02+03:00 |
ADD |
81770 |
0.0006114712 |
- |
- |
- |
3 |
| 2026-05-12T00:51:02+03:00 |
ADD |
81770 |
0.0006114712 |
- |
- |
- |
3 |
| 2026-05-12T00:52:02+03:00 |
PENDING_CLOSE |
81777.3 |
- |
- |
- |
TP |
2 |
| 2026-05-12T00:55:01+03:00 |
PENDING_CLOSE |
81841.22 |
- |
- |
- |
TP |
5 |
| 2026-05-12T00:55:01+03:00 |
ADD |
81841.22 |
0.0006109391 |
- |
- |
- |
5 |
| 2026-05-12T00:55:02+03:00 |
ADD |
81841.22 |
0.0006109391 |
- |
- |
- |
5 |
| 2026-05-12T00:57:02+03:00 |
PENDING_CLOSE |
81845.69 |
- |
- |
- |
TP |
3 |
| 2026-05-12T01:05:03+03:00 |
PENDING_CLOSE |
81946.58 |
- |
- |
- |
TP |
5 |
| 2026-05-12T01:05:03+03:00 |
PENDING_CLOSE |
81946.58 |
- |
- |
- |
TP |
5 |
| 2026-05-12T01:16:46+03:00 |
PENDING_CLOSE |
81854 |
- |
- |
- |
TP |
2 |
| 2026-05-12T01:16:46+03:00 |
ADD |
81854 |
0.0006108437 |
- |
- |
- |
2 |
| 2026-05-12T01:22:02+03:00 |
PENDING_CLOSE |
81880.13 |
- |
- |
- |
TP |
2 |
| 2026-05-12T01:39:02+03:00 |
PENDING_CLOSE |
81785.17 |
- |
- |
- |
TP |
3 |
| 2026-05-12T01:39:02+03:00 |
ADD |
81785.17 |
0.0006113578 |
- |
- |
- |
3 |
| 2026-05-12T01:54:02+03:00 |
PENDING_CLOSE |
81880.38 |
- |
- |
- |
TP |
3 |
| 2026-05-12T02:14:02+03:00 |
PENDING_CLOSE |
81719.51 |
- |
- |
- |
TP |
2 |
| 2026-05-12T02:14:02+03:00 |
ADD |
81719.51 |
0.000611849 |
- |
- |
- |
2 |
| 2026-05-12T02:33:02+03:00 |
ADD |
81715.77 |
0.000611877 |
- |
- |
- |
3 |
| 2026-05-12T02:35:03+03:00 |
ADD |
81724.69 |
0.0006118102 |
- |
- |
- |
5 |
| 2026-05-12T02:40:03+03:00 |
ADD |
81752.88 |
0.0006115992 |
- |
- |
- |
10 |
| 2026-05-12T02:42:01+03:00 |
PENDING_CLOSE |
81822.17 |
- |
- |
- |
TP |
3 |
| 2026-05-12T02:42:02+03:00 |
PENDING_CLOSE |
81822.17 |
- |
- |
- |
TP |
2 |
| 2026-05-12T02:42:02+03:00 |
PENDING_CLOSE |
81822.17 |
- |
- |
- |
TP |
2 |
| 2026-05-12T03:18:02+03:00 |
PENDING_CLOSE |
81669.74 |
- |
- |
- |
TP |
2 |
| 2026-05-12T03:18:02+03:00 |
ADD |
81669.74 |
0.0006122219 |
- |
- |
- |
2 |
| 2026-05-12T03:30:06+03:00 |
ADD |
81566.11 |
0.0006129997 |
- |
- |
- |
3 |
| 2026-05-12T03:33:02+03:00 |
PENDING_CLOSE |
81643.78 |
- |
- |
- |
TP |
3 |
| 2026-05-12T03:40:04+03:00 |
PENDING_CLOSE |
81564.58 |
- |
- |
- |
TP |
2 |
| 2026-05-12T03:40:04+03:00 |
ADD |
81564.58 |
0.0006130112 |
- |
- |
- |
2 |
| 2026-05-12T03:48:02+03:00 |
ADD |
81553.89 |
0.0006130915 |
- |
- |
- |
3 |
| 2026-05-12T03:50:03+03:00 |
ADD |
81564.93 |
0.0006130086 |
- |
- |
- |
5 |
| 2026-05-12T04:02:02+03:00 |
ADD |
81615.67 |
0.0006126275 |
- |
- |
- |
2 |
| 2026-05-12T04:02:02+03:00 |
ADD |
81615.67 |
0.0006126275 |
- |
- |
- |
2 |
| 2026-05-12T04:03:01+03:00 |
ADD |
81615.2 |
0.000612631 |
- |
- |
- |
3 |
| 2026-05-12T04:03:01+03:00 |
ADD |
81615.2 |
0.000612631 |
- |
- |
- |
3 |
| 2026-05-12T04:27:02+03:00 |
ADD |
81380.01 |
0.0006144015 |
- |
- |
- |
3 |
| 2026-05-12T04:44:02+03:00 |
ADD |
80960 |
0.0006175889 |
- |
- |
- |
2 |
| 2026-05-12T04:45:05+03:00 |
ADD |
81068.31 |
0.0006167638 |
- |
- |
- |
3 |
| 2026-05-12T04:45:07+03:00 |
ADD |
81068.31 |
0.0006167638 |
- |
- |
- |
3 |
| 2026-05-12T04:48:02+03:00 |
PENDING_CLOSE |
81121.99 |
- |
- |
- |
TP |
2 |
| 2026-05-12T04:51:02+03:00 |
PENDING_CLOSE |
81191.89 |
- |
- |
- |
TP |
3 |
| 2026-05-12T06:54:02+03:00 |
ADD |
81093.11 |
0.0006165752 |
- |
- |
- |
3 |
| 2026-05-12T07:00:15+03:00 |
ADD |
81058.8 |
0.0006168362 |
- |
- |
- |
2 |
| 2026-05-12T07:16:03+03:00 |
ADD |
81097.5 |
0.0006165418 |
- |
- |
- |
2 |
| 2026-05-12T07:16:03+03:00 |
ADD |
81097.5 |
0.0006165418 |
- |
- |
- |
2 |
| 2026-05-12T07:18:03+03:00 |
PENDING_CLOSE |
81160 |
- |
- |
- |
TP |
2 |
| 2026-05-12T07:24:02+03:00 |
PENDING_CLOSE |
81172.03 |
- |
- |
- |
TP |
3 |
| 2026-05-12T09:48:02+03:00 |
ADD |
81118.29 |
0.0006163838 |
- |
- |
- |
3 |
| 2026-05-12T10:08:02+03:00 |
ADD |
80934.18 |
0.000617786 |
- |
- |
- |
2 |
| 2026-05-12T10:09:02+03:00 |
ADD |
80993.37 |
0.0006173345 |
- |
- |
- |
3 |
| 2026-05-12T10:10:05+03:00 |
PENDING_CLOSE |
80969.3 |
- |
- |
- |
TP |
2 |
| 2026-05-12T10:10:05+03:00 |
ADD |
80969.3 |
0.000617518 |
- |
- |
- |
5 |
| 2026-05-12T10:12:02+03:00 |
PENDING_CLOSE |
81063.59 |
- |
- |
- |
TP |
3 |
| 2026-05-12T10:15:08+03:00 |
PENDING_CLOSE |
81076.28 |
- |
- |
- |
TP |
5 |
| 2026-05-12T10:20:04+03:00 |
ADD |
81042 |
0.000616964 |
- |
- |
- |
10 |
| 2026-05-12T10:50:03+03:00 |
ADD |
80885.66 |
0.0006181565 |
- |
- |
- |
2 |
| 2026-05-12T10:50:03+03:00 |
ADD |
80885.66 |
0.0006181565 |
- |
- |
- |
2 |
| 2026-05-12T10:52:01+03:00 |
PENDING_CLOSE |
80956.03 |
- |
- |
- |
TP |
2 |
| 2026-05-12T11:18:03+03:00 |
ADD |
80828 |
0.0006185975 |
- |
- |
- |
2 |
| 2026-05-12T11:18:03+03:00 |
ADD |
80828 |
0.0006185975 |
- |
- |
- |
2 |
| 2026-05-12T11:24:02+03:00 |
PENDING_CLOSE |
80927.92 |
- |
- |
- |
TP |
2 |
| 2026-05-12T11:35:04+03:00 |
ADD |
80900 |
0.000618047 |
- |
- |
- |
5 |
| 2026-05-12T11:36:02+03:00 |
ADD |
80916.41 |
0.0006179216 |
- |
- |
- |
3 |
| 2026-05-12T11:36:02+03:00 |
ADD |
80916.41 |
0.0006179216 |
- |
- |
- |
3 |
| 2026-05-12T12:05:02+03:00 |
ADD |
80880 |
0.0006181998 |
- |
- |
- |
5 |
| 2026-05-12T12:05:02+03:00 |
ADD |
80880 |
0.0006181998 |
- |
- |
- |
5 |
| 2026-05-12T12:30:11+03:00 |
ADD |
80737.81 |
0.0006192885 |
- |
- |
- |
2 |
| 2026-05-12T12:32:01+03:00 |
PENDING_CLOSE |
80854.07 |
- |
- |
- |
TP |
2 |
| 2026-05-12T12:35:03+03:00 |
ADD |
80951.87 |
0.000617651 |
- |
- |
- |
5 |
| 2026-05-12T12:35:03+03:00 |
ADD |
80951.87 |
0.000617651 |
- |
- |
- |
5 |
| 2026-05-12T12:40:03+03:00 |
ADD |
80947.25 |
0.0006176862 |
- |
- |
- |
2 |
| 2026-05-12T12:40:04+03:00 |
ADD |
80947.25 |
0.0006176862 |
- |
- |
- |
2 |
| 2026-05-12T12:40:04+03:00 |
ADD |
80947.25 |
0.0006176862 |
- |
- |
- |
10 |
| 2026-05-12T12:40:04+03:00 |
ADD |
80947.25 |
0.0006176862 |
- |
- |
- |
10 |
| 2026-05-12T12:45:06+03:00 |
ADD |
80925.25 |
0.0006178541 |
- |
- |
- |
15 |
| 2026-05-12T13:00:08+03:00 |
ADD |
80837.15 |
0.0006185275 |
- |
- |
- |
2 |
| 2026-05-12T13:00:08+03:00 |
ADD |
80837.15 |
0.0006185275 |
- |
- |
- |
2 |
| 2026-05-12T13:38:01+03:00 |
ADD |
80719.13 |
0.0006194318 |
- |
- |
- |
2 |
| 2026-05-12T13:39:01+03:00 |
ADD |
80732.74 |
0.0006193274 |
- |
- |
- |
3 |
| 2026-05-12T14:10:04+03:00 |
ADD |
80615.95 |
0.0006202247 |
- |
- |
- |
2 |
| 2026-05-12T14:12:03+03:00 |
PENDING_CLOSE |
80608.01 |
- |
- |
- |
TP |
2 |
| 2026-05-12T14:22:02+03:00 |
ADD |
80564.05 |
0.0006206242 |
- |
- |
- |
2 |
| 2026-05-12T14:22:02+03:00 |
ADD |
80564.05 |
0.0006206242 |
- |
- |
- |
2 |
| 2026-05-12T14:25:03+03:00 |
ADD |
80584.87 |
0.0006204639 |
- |
- |
- |
5 |
| 2026-05-12T14:26:02+03:00 |
PENDING_CLOSE |
80637.05 |
- |
- |
- |
TP |
2 |
| 2026-05-12T14:40:03+03:00 |
ADD |
80680 |
0.0006197323 |
- |
- |
- |
2 |
| 2026-05-12T14:40:03+03:00 |
ADD |
80680 |
0.0006197323 |
- |
- |
- |
2 |
| 2026-05-12T14:45:04+03:00 |
PENDING_CLOSE |
80732.75 |
- |
- |
- |
TP |
5 |
| 2026-05-12T14:46:02+03:00 |
PENDING_CLOSE |
80721.27 |
- |
- |
- |
TP |
2 |
| 2026-05-12T15:00:14+03:00 |
ADD |
80784.87 |
0.0006189278 |
- |
- |
- |
30 |
| 2026-05-12T16:30:21+03:00 |
ADD |
80661.67 |
0.0006198731 |
- |
- |
- |
2 |
| 2026-05-12T16:40:06+03:00 |
PENDING_CLOSE |
80772.01 |
- |
- |
- |
TP |
2 |
| 2026-05-12T17:02:03+03:00 |
ADD |
80590.27 |
0.0006204223 |
- |
- |
- |
2 |
| 2026-05-12T17:05:04+03:00 |
ADD |
80549.99 |
0.0006207325 |
- |
- |
- |
5 |
| 2026-05-12T17:20:05+03:00 |
PENDING_CLOSE |
80793.33 |
- |
- |
- |
TP |
5 |
| 2026-05-12T18:32:02+03:00 |
ADD |
80348.03 |
0.0006222928 |
- |
- |
- |
2 |
| 2026-05-12T18:33:03+03:00 |
ADD |
80356.46 |
0.0006222275 |
- |
- |
- |
3 |
| 2026-05-12T18:35:04+03:00 |
ADD |
80443.09 |
0.0006215574 |
- |
- |
- |
5 |
| 2026-05-12T18:52:02+03:00 |
ADD |
80417.42 |
0.0006217558 |
- |
- |
- |
2 |
| 2026-05-12T18:52:02+03:00 |
ADD |
80417.42 |
0.0006217558 |
- |
- |
- |
2 |
| 2026-05-12T18:56:02+03:00 |
ADD |
80436.42 |
0.000621609 |
- |
- |
- |
2 |
| 2026-05-12T18:56:02+03:00 |
ADD |
80436.42 |
0.000621609 |
- |
- |
- |
2 |
| 2026-05-12T19:12:03+03:00 |
ADD |
80348.5 |
0.0006222892 |
- |
- |
- |
3 |
| 2026-05-12T19:12:03+03:00 |
ADD |
80348.5 |
0.0006222892 |
- |
- |
- |
3 |
| 2026-05-12T19:21:02+03:00 |
ADD |
80396.18 |
0.0006219201 |
- |
- |
- |
3 |
| 2026-05-12T19:21:03+03:00 |
ADD |
80396.18 |
0.0006219201 |
- |
- |
- |
3 |
| 2026-05-12T20:00:18+03:00 |
ADD |
80000.01 |
0.0006249999 |
- |
- |
- |
5 |
| 2026-05-12T20:15:06+03:00 |
ADD |
80208.37 |
0.0006233763 |
- |
- |
- |
5 |
| 2026-05-12T20:15:06+03:00 |
ADD |
80208.37 |
0.0006233763 |
- |
- |
- |
5 |
| 2026-05-12T20:25:05+03:00 |
PENDING_CLOSE |
80413.68 |
- |
- |
- |
TP |
5 |
| 2026-05-12T20:30:09+03:00 |
ADD |
80426.27 |
0.0006216874 |
- |
- |
- |
30 |
| 2026-05-12T20:56:03+03:00 |
PENDING_CLOSE |
80538.64 |
- |
- |
- |
TP |
2 |
| 2026-05-12T20:57:03+03:00 |
PENDING_CLOSE |
80537.67 |
- |
- |
- |
TP |
3 |
| 2026-05-12T23:30:06+03:00 |
PENDING_CLOSE |
80809.99 |
- |
- |
- |
TP |
30 |
| 2026-05-12T23:44:01+03:00 |
ADD |
80682.67 |
0.0006197118 |
- |
- |
- |
2 |
| 2026-05-12T23:45:04+03:00 |
ADD |
80700 |
0.0006195787 |
- |
- |
- |
3 |
| 2026-05-13T00:10:02+03:00 |
PENDING_CLOSE |
80728.82 |
- |
- |
- |
TP |
2 |
| 2026-05-13T00:42:02+03:00 |
ADD |
80593.13 |
0.0006204003 |
- |
- |
- |
2 |
| 2026-05-13T00:57:01+03:00 |
ADD |
80571.43 |
0.0006205674 |
- |
- |
- |
3 |
| 2026-05-13T01:02:02+03:00 |
PENDING_CLOSE |
80719.54 |
- |
- |
- |
TP |
2 |
| 2026-05-13T01:03:02+03:00 |
PENDING_CLOSE |
80730.82 |
- |
- |
- |
TP |
3 |
| 2026-05-13T01:18:02+03:00 |
ADD |
80647.99 |
0.0006199783 |
- |
- |
- |
2 |
| 2026-05-13T01:30:07+03:00 |
ADD |
80657.97 |
0.0006199015 |
- |
- |
- |
30 |
| 2026-05-13T01:34:01+03:00 |
PENDING_CLOSE |
80719.53 |
- |
- |
- |
TP |
2 |
| 2026-05-13T02:40:02+03:00 |
ADD |
80549.99 |
0.0006207325 |
- |
- |
- |
2 |
| 2026-05-13T02:54:02+03:00 |
ADD |
80503.26 |
0.0006210929 |
- |
- |
- |
2 |
| 2026-05-13T03:00:08+03:00 |
ADD |
80504.47 |
0.0006210835 |
- |
- |
- |
3 |
| 2026-05-13T03:18:02+03:00 |
PENDING_CLOSE |
80569.22 |
- |
- |
- |
TP |
2 |
| 2026-05-13T03:18:02+03:00 |
ADD |
80569.22 |
0.0006205844 |
- |
- |
- |
3 |
| 2026-05-13T03:18:03+03:00 |
ADD |
80569.22 |
0.0006205844 |
- |
- |
- |
3 |
| 2026-05-13T03:24:03+03:00 |
PENDING_CLOSE |
80665.99 |
- |
- |
- |
TP |
3 |
| 2026-05-13T04:30:09+03:00 |
PENDING_CLOSE |
81064.57 |
- |
- |
- |
TP |
10 |
| 2026-05-13T04:30:11+03:00 |
PENDING_CLOSE |
81064.57 |
- |
- |
- |
TP |
30 |
| 2026-05-13T05:44:01+03:00 |
ADD |
81049.9 |
0.0006169039 |
- |
- |
- |
2 |
| 2026-05-13T05:58:02+03:00 |
ADD |
81048.7 |
0.000616913 |
- |
- |
- |
2 |
| 2026-05-13T06:26:01+03:00 |
ADD |
81049.99 |
0.0006169032 |
- |
- |
- |
2 |
| 2026-05-13T06:34:02+03:00 |
PENDING_CLOSE |
81099.99 |
- |
- |
- |
TP |
2 |
| 2026-05-13T08:22:01+03:00 |
ADD |
81137.65 |
0.0006162367 |
- |
- |
- |
2 |
| 2026-05-13T08:24:03+03:00 |
ADD |
81137.95 |
0.0006162345 |
- |
- |
- |
3 |
| 2026-05-13T08:50:03+03:00 |
ADD |
81068.14 |
0.0006167651 |
- |
- |
- |
5 |
| 2026-05-13T08:50:03+03:00 |
ADD |
81068.14 |
0.0006167651 |
- |
- |
- |
2 |
| 2026-05-13T09:06:02+03:00 |
ADD |
81040.98 |
0.0006169718 |
- |
- |
- |
3 |
| 2026-05-13T09:10:03+03:00 |
ADD |
81081.96 |
0.00061666 |
- |
- |
- |
2 |
| 2026-05-13T09:15:05+03:00 |
ADD |
81099.99 |
0.0006165229 |
- |
- |
- |
15 |
| 2026-05-13T09:15:05+03:00 |
PENDING_CLOSE |
81099.99 |
- |
- |
- |
TP |
3 |
| 2026-05-13T09:20:04+03:00 |
PENDING_CLOSE |
81160.35 |
- |
- |
- |
TP |
5 |
| 2026-05-13T09:26:02+03:00 |
ADD |
81093.12 |
0.0006165751 |
- |
- |
- |
2 |
| 2026-05-13T09:46:02+03:00 |
ADD |
81057.99 |
0.0006168423 |
- |
- |
- |
2 |
| 2026-05-13T10:03:02+03:00 |
ADD |
81018.97 |
0.0006171394 |
- |
- |
- |
3 |
| 2026-05-13T10:05:03+03:00 |
ADD |
81007.42 |
0.0006172274 |
- |
- |
- |
5 |
| 2026-05-13T10:34:01+03:00 |
ADD |
80924.84 |
0.0006178573 |
- |
- |
- |
2 |
| 2026-05-13T10:40:03+03:00 |
PENDING_CLOSE |
80910.18 |
- |
- |
- |
TP |
2 |
| 2026-05-13T10:56:01+03:00 |
ADD |
80964.17 |
0.0006175571 |
- |
- |
- |
2 |
| 2026-05-13T10:56:02+03:00 |
ADD |
80964.17 |
0.0006175571 |
- |
- |
- |
2 |
| 2026-05-13T10:57:02+03:00 |
ADD |
80971.97 |
0.0006174976 |
- |
- |
- |
3 |
| 2026-05-13T10:57:02+03:00 |
ADD |
80971.97 |
0.0006174976 |
- |
- |
- |
3 |
| 2026-05-13T11:00:11+03:00 |
PENDING_CLOSE |
81026.92 |
- |
- |
- |
TP |
2 |
| 2026-05-13T11:00:11+03:00 |
PENDING_CLOSE |
81026.92 |
- |
- |
- |
TP |
3 |
| 2026-05-13T11:20:03+03:00 |
PENDING_CLOSE |
81038.74 |
- |
- |
- |
TP |
5 |
| 2026-05-13T11:36:01+03:00 |
ADD |
81000.92 |
0.0006172769 |
- |
- |
- |
2 |
| 2026-05-13T11:42:02+03:00 |
PENDING_CLOSE |
81120 |
- |
- |
- |
TP |
2 |
| 2026-05-13T12:15:06+03:00 |
PENDING_CLOSE |
81234.16 |
- |
- |
- |
TP |
15 |
| 2026-05-13T13:22:01+03:00 |
ADD |
81144.05 |
0.0006161881 |
- |
- |
- |
2 |
| 2026-05-13T13:54:02+03:00 |
ADD |
80847.96 |
0.0006184448 |
- |
- |
- |
2 |
| 2026-05-13T14:18:02+03:00 |
ADD |
80643.5 |
0.0006200128 |
- |
- |
- |
3 |
| 2026-05-13T14:35:03+03:00 |
ADD |
80663.48 |
0.0006198592 |
- |
- |
- |
5 |
| 2026-05-13T15:03:02+03:00 |
ADD |
80546.08 |
0.0006207627 |
- |
- |
- |
3 |
| 2026-05-13T15:03:02+03:00 |
ADD |
80546.08 |
0.0006207627 |
- |
- |
- |
3 |
| 2026-05-13T15:15:06+03:00 |
ADD |
80537.05 |
0.0006208323 |
- |
- |
- |
3 |
| 2026-05-13T15:15:06+03:00 |
ADD |
80537.05 |
0.0006208323 |
- |
- |
- |
3 |
| 2026-05-13T16:10:04+03:00 |
ADD |
80316.46 |
0.0006225374 |
- |
- |
- |
10 |