| 2026-05-30T06:40:01+03:00 |
ADD |
2016.48 |
0.0049591367 |
- |
- |
- |
2 |
| 2026-05-30T06:40:02+03:00 |
ADD |
2017.07 |
0.0049576861 |
- |
- |
- |
2 |
| 2026-05-30T06:48:02+03:00 |
ADD |
2016.5 |
0.0049590875 |
- |
- |
- |
3 |
| 2026-05-30T07:12:02+03:00 |
ADD |
2012.88 |
0.004968006 |
- |
- |
- |
3 |
| 2026-05-30T07:39:02+03:00 |
ADD |
2005.01 |
0.0049875063 |
- |
- |
- |
3 |
| 2026-05-30T07:40:01+03:00 |
ADD |
2003.84 |
0.0049904184 |
- |
- |
- |
2 |
| 2026-05-30T07:40:02+03:00 |
ADD |
2004.63 |
0.0049884517 |
- |
- |
- |
2 |
| 2026-05-30T07:40:03+03:00 |
ADD |
2004.63 |
0.0049884517 |
- |
- |
- |
2 |
| 2026-05-30T07:46:01+03:00 |
ADD |
2006.27 |
0.004984374 |
- |
- |
- |
2 |
| 2026-05-30T07:46:02+03:00 |
ADD |
2006.27 |
0.004984374 |
- |
- |
- |
2 |
| 2026-05-30T07:46:02+03:00 |
ADD |
2005.26 |
0.0049868845 |
- |
- |
- |
2 |
| 2026-05-30T07:50:02+03:00 |
ADD |
2009.16 |
0.0049772044 |
- |
- |
- |
5 |
| 2026-05-30T07:50:02+03:00 |
ADD |
2008.4 |
0.0049790878 |
- |
- |
- |
5 |
| 2026-05-30T07:50:02+03:00 |
ADD |
2009.16 |
0.0049772044 |
- |
- |
- |
5 |
| 2026-05-30T07:51:02+03:00 |
ADD |
2009.5 |
0.0049763623 |
- |
- |
- |
3 |
| 2026-05-30T08:00:04+03:00 |
ADD |
2010.8 |
0.004973145 |
- |
- |
- |
15 |
| 2026-05-30T08:06:02+03:00 |
ADD |
2015.95 |
0.0049604405 |
- |
- |
- |
2 |
| 2026-05-30T08:06:03+03:00 |
ADD |
2015.01 |
0.0049627545 |
- |
- |
- |
2 |
| 2026-05-30T08:06:08+03:00 |
ADD |
2015.95 |
0.0049604405 |
- |
- |
- |
2 |
| 2026-05-30T08:10:02+03:00 |
ADD |
2013.98 |
0.0049652926 |
- |
- |
- |
5 |
| 2026-05-30T08:10:02+03:00 |
ADD |
2013.98 |
0.0049652926 |
- |
- |
- |
5 |
| 2026-05-30T08:10:08+03:00 |
ADD |
2012.85 |
0.0049680801 |
- |
- |
- |
5 |
| 2026-05-30T08:39:04+03:00 |
ADD |
2015.4 |
0.0049617942 |
- |
- |
- |
3 |
| 2026-05-30T08:40:01+03:00 |
ADD |
2014.78 |
0.0049633211 |
- |
- |
- |
10 |
| 2026-05-30T08:40:04+03:00 |
ADD |
2015.62 |
0.0049612526 |
- |
- |
- |
10 |
| 2026-05-30T08:40:08+03:00 |
ADD |
2015.62 |
0.0049612526 |
- |
- |
- |
10 |
| 2026-05-30T08:50:02+03:00 |
ADD |
2015.73 |
0.0049609819 |
- |
- |
- |
5 |
| 2026-05-30T09:12:07+03:00 |
ADD |
2013.82 |
0.0049656871 |
- |
- |
- |
3 |
| 2026-05-30T10:50:02+03:00 |
ADD |
2014.6 |
0.0049637645 |
- |
- |
- |
5 |
| 2026-05-30T10:50:02+03:00 |
ADD |
2015.66 |
0.0049611542 |
- |
- |
- |
2 |
| 2026-05-30T10:50:02+03:00 |
ADD |
2015.66 |
0.0049611542 |
- |
- |
- |
5 |
| 2026-05-30T10:50:07+03:00 |
ADD |
2015.66 |
0.0049611542 |
- |
- |
- |
2 |
| 2026-05-30T10:50:07+03:00 |
ADD |
2015.66 |
0.0049611542 |
- |
- |
- |
5 |
| 2026-05-30T11:22:02+03:00 |
ADD |
2013.89 |
0.0049655145 |
- |
- |
- |
2 |
| 2026-05-30T11:22:04+03:00 |
ADD |
2014.67 |
0.0049635921 |
- |
- |
- |
2 |
| 2026-05-30T11:22:05+03:00 |
ADD |
2014.67 |
0.0049635921 |
- |
- |
- |
2 |
| 2026-05-30T11:24:02+03:00 |
ADD |
2014.91 |
0.0049630008 |
- |
- |
- |
3 |
| 2026-05-30T11:30:01+03:00 |
ADD |
2014.25 |
0.004964627 |
- |
- |
- |
10 |
| 2026-05-30T11:30:03+03:00 |
ADD |
2015.16 |
0.0049623851 |
- |
- |
- |
10 |
| 2026-05-30T11:30:04+03:00 |
ADD |
2015.16 |
0.0049623851 |
- |
- |
- |
10 |
| 2026-05-30T11:32:02+03:00 |
ADD |
2015.63 |
0.004961228 |
- |
- |
- |
2 |
| 2026-05-30T11:32:03+03:00 |
ADD |
2015.63 |
0.004961228 |
- |
- |
- |
2 |
| 2026-05-30T11:39:03+03:00 |
ADD |
2015.74 |
0.0049609573 |
- |
- |
- |
3 |
| 2026-05-30T11:50:02+03:00 |
ADD |
2013.88 |
0.0049655392 |
- |
- |
- |
2 |
| 2026-05-30T11:50:03+03:00 |
ADD |
2014.71 |
0.0049634935 |
- |
- |
- |
2 |
| 2026-05-30T11:50:04+03:00 |
ADD |
2014.71 |
0.0049634935 |
- |
- |
- |
2 |
| 2026-05-30T11:51:02+03:00 |
ADD |
2014.99 |
0.0049628038 |
- |
- |
- |
3 |
| 2026-05-30T12:00:03+03:00 |
ADD |
2013.4 |
0.004966723 |
- |
- |
- |
2 |
| 2026-05-30T12:03:03+03:00 |
ADD |
2014.62 |
0.0049637152 |
- |
- |
- |
3 |
| 2026-05-30T12:10:01+03:00 |
ADD |
2015.61 |
0.0049612772 |
- |
- |
- |
5 |
| 2026-05-30T12:10:02+03:00 |
ADD |
2015.61 |
0.0049612772 |
- |
- |
- |
5 |
| 2026-05-30T12:26:02+03:00 |
ADD |
2015.67 |
0.0049611295 |
- |
- |
- |
2 |
| 2026-05-30T12:26:03+03:00 |
ADD |
2015.67 |
0.0049611295 |
- |
- |
- |
2 |
| 2026-05-30T13:20:02+03:00 |
PENDING_CLOSE |
2021.69 |
- |
- |
- |
TP |
5 |
| 2026-05-30T14:26:01+03:00 |
ADD |
2015.98 |
0.0049603667 |
- |
- |
- |
2 |
| 2026-05-30T14:26:01+03:00 |
ADD |
2015.19 |
0.0049623112 |
- |
- |
- |
2 |
| 2026-05-30T14:26:02+03:00 |
ADD |
2015.98 |
0.0049603667 |
- |
- |
- |
2 |
| 2026-05-30T14:27:02+03:00 |
ADD |
2016.22 |
0.0049597762 |
- |
- |
- |
3 |
| 2026-05-30T14:38:02+03:00 |
PENDING_CLOSE |
2018.32 |
- |
- |
- |
TP |
2 |
| 2026-05-30T14:54:02+03:00 |
ADD |
2016.76 |
0.0049584482 |
- |
- |
- |
2 |
| 2026-05-30T15:06:01+03:00 |
ADD |
2017 |
0.0049578582 |
- |
- |
- |
2 |
| 2026-05-30T15:06:02+03:00 |
ADD |
2017.77 |
0.0049559662 |
- |
- |
- |
2 |
| 2026-05-30T15:06:03+03:00 |
ADD |
2017.77 |
0.0049559662 |
- |
- |
- |
2 |
| 2026-05-30T15:22:01+03:00 |
PENDING_CLOSE |
2019.07 |
- |
- |
- |
TP |
2 |
| 2026-05-30T15:50:01+03:00 |
ADD |
2018.01 |
0.0049553768 |
- |
- |
- |
2 |
| 2026-05-30T15:50:02+03:00 |
ADD |
2018.01 |
0.0049553768 |
- |
- |
- |
2 |
| 2026-05-30T15:54:02+03:00 |
ADD |
2016.96 |
0.0049579565 |
- |
- |
- |
2 |
| 2026-05-30T15:58:01+03:00 |
PENDING_CLOSE |
2019.99 |
- |
- |
- |
TP |
2 |
| 2026-05-30T16:42:03+03:00 |
ADD |
2019.16 |
0.0049525545 |
- |
- |
- |
3 |
| 2026-05-30T19:28:03+03:00 |
ADD |
2025.64 |
0.0049367114 |
- |
- |
- |
2 |
| 2026-05-30T19:28:04+03:00 |
ADD |
2025.64 |
0.0049367114 |
- |
- |
- |
2 |
| 2026-05-30T20:14:01+03:00 |
ADD |
2024.88 |
0.0049385643 |
- |
- |
- |
2 |
| 2026-05-30T20:40:01+03:00 |
ADD |
2023.09 |
0.0049429338 |
- |
- |
- |
2 |
| 2026-05-30T20:40:01+03:00 |
ADD |
2023.09 |
0.0049429338 |
- |
- |
- |
5 |
| 2026-05-30T20:40:02+03:00 |
ADD |
2023.09 |
0.0049429338 |
- |
- |
- |
2 |
| 2026-05-30T20:40:02+03:00 |
ADD |
2023.09 |
0.0049429338 |
- |
- |
- |
5 |
| 2026-05-30T20:40:02+03:00 |
ADD |
2022.14 |
0.004945256 |
- |
- |
- |
5 |
| 2026-05-30T21:12:02+03:00 |
PENDING_CLOSE |
2027.57 |
- |
- |
- |
TP |
2 |
| 2026-05-30T21:32:02+03:00 |
ADD |
2025.18 |
0.0049378327 |
- |
- |
- |
2 |
| 2026-05-30T21:32:03+03:00 |
ADD |
2025.18 |
0.0049378327 |
- |
- |
- |
2 |
| 2026-05-30T21:46:01+03:00 |
PENDING_CLOSE |
2029.29 |
- |
- |
- |
TP |
2 |
| 2026-05-30T22:15:04+03:00 |
ADD |
2026.22 |
0.0049352982 |
- |
- |
- |
3 |
| 2026-05-30T22:36:05+03:00 |
ADD |
2025.66 |
0.0049366626 |
- |
- |
- |
3 |
| 2026-05-30T23:48:02+03:00 |
ADD |
2025.53 |
0.0049369795 |
- |
- |
- |
2 |
| 2026-05-31T00:00:04+03:00 |
ADD |
2026.21 |
0.0049353226 |
- |
- |
- |
10 |
| 2026-05-31T00:00:06+03:00 |
ADD |
2027.05 |
0.0049332774 |
- |
- |
- |
3 |
| 2026-05-31T01:10:02+03:00 |
ADD |
2023.22 |
0.0049426162 |
- |
- |
- |
2 |
| 2026-05-31T01:10:02+03:00 |
ADD |
2023.95 |
0.0049408335 |
- |
- |
- |
2 |
| 2026-05-31T01:10:10+03:00 |
ADD |
2023.95 |
0.0049408335 |
- |
- |
- |
2 |
| 2026-05-31T01:12:06+03:00 |
ADD |
2024.13 |
0.0049403941 |
- |
- |
- |
3 |
| 2026-05-31T01:26:02+03:00 |
ADD |
2023.59 |
0.0049417125 |
- |
- |
- |
2 |
| 2026-05-31T01:26:07+03:00 |
ADD |
2024.48 |
0.00493954 |
- |
- |
- |
2 |
| 2026-05-31T01:26:08+03:00 |
ADD |
2024.48 |
0.00493954 |
- |
- |
- |
2 |
| 2026-05-31T01:36:03+03:00 |
ADD |
2024.2 |
0.0049402233 |
- |
- |
- |
2 |
| 2026-05-31T01:36:04+03:00 |
ADD |
2024.2 |
0.0049402233 |
- |
- |
- |
2 |
| 2026-05-31T01:44:01+03:00 |
ADD |
2022.15 |
0.0049452316 |
- |
- |
- |
2 |
| 2026-05-31T01:44:02+03:00 |
ADD |
2022.15 |
0.0049452316 |
- |
- |
- |
2 |
| 2026-05-31T01:48:02+03:00 |
ADD |
2021.84 |
0.0049459898 |
- |
- |
- |
2 |
| 2026-05-31T01:48:08+03:00 |
ADD |
2022.87 |
0.0049434714 |
- |
- |
- |
3 |
| 2026-05-31T01:50:01+03:00 |
ADD |
2022.85 |
0.0049435203 |
- |
- |
- |
5 |
| 2026-05-31T01:50:02+03:00 |
ADD |
2022.85 |
0.0049435203 |
- |
- |
- |
5 |
| 2026-05-31T01:50:10+03:00 |
ADD |
2021.95 |
0.0049457207 |
- |
- |
- |
5 |
| 2026-05-31T01:56:02+03:00 |
ADD |
2023 |
0.0049431537 |
- |
- |
- |
2 |
| 2026-05-31T01:56:03+03:00 |
ADD |
2023 |
0.0049431537 |
- |
- |
- |
2 |
| 2026-05-31T02:00:04+03:00 |
ADD |
2022.3 |
0.0049448648 |
- |
- |
- |
2 |
| 2026-05-31T02:00:06+03:00 |
ADD |
2023.57 |
0.0049417613 |
- |
- |
- |
2 |
| 2026-05-31T02:00:10+03:00 |
ADD |
2023.57 |
0.0049417613 |
- |
- |
- |
2 |
| 2026-05-31T02:18:01+03:00 |
ADD |
2022.92 |
0.0049433492 |
- |
- |
- |
2 |
| 2026-05-31T02:18:02+03:00 |
ADD |
2022.92 |
0.0049433492 |
- |
- |
- |
3 |
| 2026-05-31T02:18:02+03:00 |
ADD |
2022.92 |
0.0049433492 |
- |
- |
- |
2 |
| 2026-05-31T02:50:03+03:00 |
ADD |
2021.27 |
0.0049473846 |
- |
- |
- |
5 |
| 2026-05-31T02:50:03+03:00 |
ADD |
2021.27 |
0.0049473846 |
- |
- |
- |
10 |
| 2026-05-31T02:50:03+03:00 |
ADD |
2022.19 |
0.0049451337 |
- |
- |
- |
5 |
| 2026-05-31T02:50:04+03:00 |
ADD |
2022.19 |
0.0049451337 |
- |
- |
- |
5 |
| 2026-05-31T03:00:07+03:00 |
ADD |
2022.44 |
0.0049445225 |
- |
- |
- |
15 |
| 2026-05-31T03:08:01+03:00 |
ADD |
2021.96 |
0.0049456963 |
- |
- |
- |
2 |
| 2026-05-31T03:08:01+03:00 |
ADD |
2021.14 |
0.0049477028 |
- |
- |
- |
2 |
| 2026-05-31T03:08:02+03:00 |
ADD |
2021.96 |
0.0049456963 |
- |
- |
- |
2 |
| 2026-05-31T03:09:06+03:00 |
ADD |
2022.19 |
0.0049451337 |
- |
- |
- |
3 |
| 2026-05-31T03:24:01+03:00 |
PENDING_CLOSE |
2024.81 |
- |
- |
- |
TP |
2 |
| 2026-05-31T03:30:04+03:00 |
PENDING_CLOSE |
2025.21 |
- |
- |
- |
TP |
5 |
| 2026-05-31T05:54:03+03:00 |
ADD |
2030.78 |
0.0049242163 |
- |
- |
- |
3 |
| 2026-05-31T07:18:01+03:00 |
ADD |
2031.84 |
0.0049216474 |
- |
- |
- |
2 |
| 2026-05-31T07:18:02+03:00 |
ADD |
2031.84 |
0.0049216474 |
- |
- |
- |
2 |
| 2026-05-31T07:22:01+03:00 |
PENDING_CLOSE |
2034.16 |
- |
- |
- |
TP |
2 |
| 2026-05-31T08:30:02+03:00 |
ADD |
2032.18 |
0.0049208239 |
- |
- |
- |
5 |
| 2026-05-31T08:30:03+03:00 |
ADD |
2032.18 |
0.0049208239 |
- |
- |
- |
5 |
| 2026-05-31T08:30:03+03:00 |
ADD |
2032.18 |
0.0049208239 |
- |
- |
- |
2 |
| 2026-05-31T08:30:04+03:00 |
ADD |
2032.18 |
0.0049208239 |
- |
- |
- |
3 |
| 2026-05-31T08:30:04+03:00 |
ADD |
2032.18 |
0.0049208239 |
- |
- |
- |
2 |
| 2026-05-31T08:50:02+03:00 |
ADD |
2029.1 |
0.0049282933 |
- |
- |
- |
2 |
| 2026-05-31T09:16:01+03:00 |
ADD |
2029.6 |
0.0049270792 |
- |
- |
- |
2 |
| 2026-05-31T09:16:02+03:00 |
ADD |
2028.77 |
0.004929095 |
- |
- |
- |
2 |
| 2026-05-31T09:16:02+03:00 |
ADD |
2029.6 |
0.0049270792 |
- |
- |
- |
2 |
| 2026-05-31T09:18:07+03:00 |
ADD |
2030.12 |
0.0049258172 |
- |
- |
- |
3 |
| 2026-05-31T09:20:02+03:00 |
ADD |
2029.44 |
0.0049274677 |
- |
- |
- |
10 |
| 2026-05-31T09:20:03+03:00 |
ADD |
2030.28 |
0.004925429 |
- |
- |
- |
10 |
| 2026-05-31T09:20:04+03:00 |
ADD |
2030.28 |
0.004925429 |
- |
- |
- |
10 |
| 2026-05-31T09:50:01+03:00 |
ADD |
2030.81 |
0.0049241436 |
- |
- |
- |
5 |
| 2026-05-31T09:50:02+03:00 |
ADD |
2030.02 |
0.0049260598 |
- |
- |
- |
5 |
| 2026-05-31T09:50:02+03:00 |
ADD |
2030.81 |
0.0049241436 |
- |
- |
- |
5 |
| 2026-05-31T09:56:10+03:00 |
ADD |
2030.19 |
0.0049256474 |
- |
- |
- |
2 |
| 2026-05-31T09:56:10+03:00 |
ADD |
2030.19 |
0.0049256474 |
- |
- |
- |
2 |
| 2026-05-31T10:08:02+03:00 |
ADD |
2028.32 |
0.0049301885 |
- |
- |
- |
2 |
| 2026-05-31T10:08:03+03:00 |
ADD |
2028.32 |
0.0049301885 |
- |
- |
- |
2 |
| 2026-05-31T10:28:01+03:00 |
ADD |
2025.89 |
0.0049361022 |
- |
- |
- |
2 |
| 2026-05-31T10:28:02+03:00 |
ADD |
2025.89 |
0.0049361022 |
- |
- |
- |
2 |
| 2026-05-31T10:28:02+03:00 |
ADD |
2024.8 |
0.0049387594 |
- |
- |
- |
2 |
| 2026-05-31T10:48:06+03:00 |
ADD |
2025.24 |
0.0049376864 |
- |
- |
- |
3 |
| 2026-05-31T11:46:02+03:00 |
ADD |
2022.82 |
0.0049435936 |
- |
- |
- |
2 |
| 2026-05-31T11:46:06+03:00 |
ADD |
2023.77 |
0.004941273 |
- |
- |
- |
2 |
| 2026-05-31T11:46:06+03:00 |
ADD |
2023.77 |
0.004941273 |
- |
- |
- |
2 |
| 2026-05-31T11:52:02+03:00 |
ADD |
2024.92 |
0.0049384667 |
- |
- |
- |
2 |
| 2026-05-31T11:52:03+03:00 |
ADD |
2024.92 |
0.0049384667 |
- |
- |
- |
2 |
| 2026-05-31T11:54:02+03:00 |
ADD |
2025.83 |
0.0049362484 |
- |
- |
- |
3 |
| 2026-05-31T11:58:05+03:00 |
PENDING_CLOSE |
2028.41 |
- |
- |
- |
TP |
2 |
| 2026-05-31T12:08:02+03:00 |
ADD |
2024.69 |
0.0049390277 |
- |
- |
- |
2 |
| 2026-05-31T13:10:02+03:00 |
ADD |
2020.41 |
0.0049494904 |
- |
- |
- |
2 |
| 2026-05-31T13:10:02+03:00 |
ADD |
2020.41 |
0.0049494904 |
- |
- |
- |
2 |
| 2026-05-31T13:27:02+03:00 |
ADD |
2018.3 |
0.0049546648 |
- |
- |
- |
3 |
| 2026-05-31T13:50:02+03:00 |
ADD |
2018.93 |
0.0049531187 |
- |
- |
- |
5 |
| 2026-05-31T13:50:03+03:00 |
ADD |
2018.2 |
0.0049549103 |
- |
- |
- |
5 |
| 2026-05-31T13:50:03+03:00 |
ADD |
2018.93 |
0.0049531187 |
- |
- |
- |
5 |
| 2026-05-31T14:00:05+03:00 |
ADD |
2021.05 |
0.0049479231 |
- |
- |
- |
15 |
| 2026-05-31T15:08:01+03:00 |
ADD |
2020.79 |
0.0049485597 |
- |
- |
- |
2 |
| 2026-05-31T15:08:02+03:00 |
ADD |
2020.79 |
0.0049485597 |
- |
- |
- |
2 |
| 2026-05-31T15:09:02+03:00 |
ADD |
2021.3 |
0.0049473111 |
- |
- |
- |
3 |
| 2026-05-31T15:16:02+03:00 |
PENDING_CLOSE |
2024.2 |
- |
- |
- |
TP |
2 |
| 2026-05-31T17:06:01+03:00 |
ADD |
2018.8 |
0.0049534377 |
- |
- |
- |
2 |
| 2026-05-31T17:06:01+03:00 |
ADD |
2019.84 |
0.0049508872 |
- |
- |
- |
2 |
| 2026-05-31T17:06:02+03:00 |
ADD |
2019.84 |
0.0049508872 |
- |
- |
- |
2 |
| 2026-05-31T17:09:02+03:00 |
ADD |
2020.83 |
0.0049484618 |
- |
- |
- |
3 |
| 2026-05-31T17:10:01+03:00 |
ADD |
2021.2 |
0.0049475559 |
- |
- |
- |
5 |
| 2026-05-31T17:10:01+03:00 |
ADD |
2021.2 |
0.0049475559 |
- |
- |
- |
2 |
| 2026-05-31T17:10:02+03:00 |
ADD |
2021.2 |
0.0049475559 |
- |
- |
- |
5 |
| 2026-05-31T17:10:02+03:00 |
ADD |
2020.19 |
0.0049500295 |
- |
- |
- |
5 |
| 2026-05-31T17:10:02+03:00 |
ADD |
2021.2 |
0.0049475559 |
- |
- |
- |
2 |
| 2026-05-31T17:10:02+03:00 |
ADD |
2020.19 |
0.0049500295 |
- |
- |
- |
2 |
| 2026-05-31T17:46:01+03:00 |
ADD |
2010.14 |
0.0049747779 |
- |
- |
- |
2 |
| 2026-05-31T17:48:02+03:00 |
ADD |
2011.77 |
0.0049707472 |
- |
- |
- |
3 |
| 2026-05-31T18:24:02+03:00 |
ADD |
2012.53 |
0.00496887 |
- |
- |
- |
2 |
| 2026-05-31T18:24:02+03:00 |
ADD |
2013.28 |
0.004967019 |
- |
- |
- |
2 |
| 2026-05-31T18:24:03+03:00 |
ADD |
2013.28 |
0.004967019 |
- |
- |
- |
2 |
| 2026-05-31T18:30:03+03:00 |
ADD |
2013.54 |
0.0049663776 |
- |
- |
- |
30 |
| 2026-05-31T18:36:02+03:00 |
ADD |
2013.88 |
0.0049655392 |
- |
- |
- |
3 |
| 2026-05-31T19:28:01+03:00 |
ADD |
2006.87 |
0.0049828838 |
- |
- |
- |
2 |
| 2026-05-31T19:28:02+03:00 |
ADD |
2006.87 |
0.0049828838 |
- |
- |
- |
2 |
| 2026-05-31T19:28:02+03:00 |
ADD |
2006.2 |
0.0049845479 |
- |
- |
- |
2 |
| 2026-05-31T19:40:02+03:00 |
ADD |
2001.09 |
0.0049972765 |
- |
- |
- |
2 |
| 2026-05-31T19:40:02+03:00 |
ADD |
2000.55 |
0.0049986254 |
- |
- |
- |
2 |
| 2026-05-31T19:40:03+03:00 |
ADD |
2001.09 |
0.0049972765 |
- |
- |
- |
2 |
| 2026-05-31T19:54:02+03:00 |
ADD |
2001.87 |
0.0049953294 |
- |
- |
- |
3 |
| 2026-05-31T19:55:01+03:00 |
ADD |
2002.73 |
0.0049931843 |
- |
- |
- |
5 |
| 2026-05-31T19:55:02+03:00 |
ADD |
2002.23 |
0.0049944312 |
- |
- |
- |
5 |
| 2026-05-31T19:55:03+03:00 |
ADD |
2002.73 |
0.0049931843 |
- |
- |
- |
5 |
| 2026-05-31T19:56:01+03:00 |
ADD |
2001.81 |
0.0049954791 |
- |
- |
- |
2 |
| 2026-05-31T19:56:02+03:00 |
ADD |
2002.47 |
0.0049938326 |
- |
- |
- |
2 |
| 2026-05-31T19:56:02+03:00 |
ADD |
2002.47 |
0.0049938326 |
- |
- |
- |
2 |
| 2026-05-31T20:00:02+03:00 |
ADD |
2001.51 |
0.0049962278 |
- |
- |
- |
10 |
| 2026-05-31T20:00:06+03:00 |
ADD |
2002.09 |
0.0049947805 |
- |
- |
- |
10 |
| 2026-05-31T20:00:07+03:00 |
ADD |
2002.09 |
0.0049947805 |
- |
- |
- |
10 |
| 2026-05-31T20:16:01+03:00 |
ADD |
2001.62 |
0.0049959533 |
- |
- |
- |
2 |
| 2026-05-31T20:16:02+03:00 |
ADD |
2001.31 |
0.0049967271 |
- |
- |
- |
2 |
| 2026-05-31T20:16:02+03:00 |
ADD |
2001.62 |
0.0049959533 |
- |
- |
- |
2 |
| 2026-05-31T21:00:04+03:00 |
ADD |
2006 |
0.0049850449 |
- |
- |
- |
5 |
| 2026-05-31T21:00:05+03:00 |
ADD |
2006 |
0.0049850449 |
- |
- |
- |
5 |
| 2026-05-31T21:00:05+03:00 |
ADD |
2006 |
0.0049850449 |
- |
- |
- |
3 |
| 2026-05-31T21:06:01+03:00 |
ADD |
2003.5 |
0.0049912653 |
- |
- |
- |
2 |
| 2026-05-31T21:06:02+03:00 |
ADD |
2003.5 |
0.0049912653 |
- |
- |
- |
2 |
| 2026-05-31T21:24:02+03:00 |
ADD |
2002.08 |
0.0049948054 |
- |
- |
- |
2 |
| 2026-05-31T21:24:03+03:00 |
ADD |
2002.08 |
0.0049948054 |
- |
- |
- |
2 |
| 2026-05-31T21:30:02+03:00 |
ADD |
2002.31 |
0.0049942317 |
- |
- |
- |
5 |
| 2026-05-31T21:30:02+03:00 |
ADD |
2002.84 |
0.0049929101 |
- |
- |
- |
5 |
| 2026-05-31T21:30:03+03:00 |
ADD |
2002.84 |
0.0049929101 |
- |
- |
- |
5 |
| 2026-05-31T21:52:01+03:00 |
ADD |
2000.14 |
0.00499965 |
- |
- |
- |
2 |
| 2026-05-31T21:52:02+03:00 |
ADD |
2000.14 |
0.00499965 |
- |
- |
- |
2 |
| 2026-05-31T22:18:01+03:00 |
ADD |
1999.66 |
0.0050008501 |
- |
- |
- |
2 |
| 2026-05-31T22:18:02+03:00 |
ADD |
1999.66 |
0.0050008501 |
- |
- |
- |
2 |
| 2026-05-31T22:18:02+03:00 |
ADD |
1999.66 |
0.0050008501 |
- |
- |
- |
3 |
| 2026-05-31T22:18:02+03:00 |
ADD |
1998.98 |
0.0050025513 |
- |
- |
- |
2 |
| 2026-05-31T22:22:01+03:00 |
ADD |
1999.87 |
0.005000325 |
- |
- |
- |
2 |
| 2026-05-31T22:22:02+03:00 |
ADD |
1999.87 |
0.005000325 |
- |
- |
- |
2 |
| 2026-05-31T23:02:02+03:00 |
PENDING_CLOSE |
2002.59 |
- |
- |
- |
TP |
2 |
| 2026-06-01T02:10:03+03:00 |
PENDING_CLOSE |
2015.25 |
- |
- |
- |
TP |
10 |
| 2026-06-01T02:45:06+03:00 |
ADD |
2003.1 |
0.004992262 |
- |
- |
- |
3 |
| 2026-06-01T02:50:02+03:00 |
ADD |
2005.42 |
0.0049864866 |
- |
- |
- |
2 |
| 2026-06-01T02:50:03+03:00 |
ADD |
2006.09 |
0.0049848212 |
- |
- |
- |
2 |
| 2026-06-01T02:50:03+03:00 |
ADD |
2006.09 |
0.0049848212 |
- |
- |
- |
2 |
| 2026-06-01T03:06:03+03:00 |
PENDING_CLOSE |
2011.13 |
- |
- |
- |
TP |
2 |
| 2026-06-01T04:22:03+03:00 |
ADD |
2006.39 |
0.0049840759 |
- |
- |
- |
2 |
| 2026-06-01T04:36:03+03:00 |
ADD |
2005.9 |
0.0049852934 |
- |
- |
- |
3 |
| 2026-06-01T04:42:02+03:00 |
ADD |
2005.35 |
0.0049866607 |
- |
- |
- |
2 |
| 2026-06-01T04:42:02+03:00 |
ADD |
2005.35 |
0.0049866607 |
- |
- |
- |
2 |
| 2026-06-01T05:05:03+03:00 |
ADD |
1997.29 |
0.0050067842 |
- |
- |
- |
5 |
| 2026-06-01T05:05:04+03:00 |
ADD |
1997.29 |
0.0050067842 |
- |
- |
- |
5 |
| 2026-06-01T05:38:02+03:00 |
ADD |
2003.24 |
0.0049919131 |
- |
- |
- |
2 |
| 2026-06-01T05:38:02+03:00 |
ADD |
2003.85 |
0.0049903935 |
- |
- |
- |
2 |
| 2026-06-01T05:38:03+03:00 |
ADD |
2003.85 |
0.0049903935 |
- |
- |
- |
2 |
| 2026-06-01T05:44:02+03:00 |
PENDING_CLOSE |
2013.93 |
- |
- |
- |
TP |
2 |
| 2026-06-01T05:45:06+03:00 |
PENDING_CLOSE |
2012.55 |
- |
- |
- |
TP |
5 |
| 2026-06-01T07:32:02+03:00 |
ADD |
1997.58 |
0.0050060573 |
- |
- |
- |
2 |
| 2026-06-01T07:32:03+03:00 |
ADD |
1997.58 |
0.0050060573 |
- |
- |
- |
2 |
| 2026-06-01T07:36:02+03:00 |
ADD |
1998.07 |
0.0050048297 |
- |
- |
- |
2 |
| 2026-06-01T07:52:01+03:00 |
ADD |
1999.48 |
0.0050013003 |
- |
- |
- |
2 |
| 2026-06-01T07:52:01+03:00 |
ADD |
1999.99 |
0.005000025 |
- |
- |
- |
2 |
| 2026-06-01T07:52:02+03:00 |
ADD |
1999.99 |
0.005000025 |
- |
- |
- |
2 |
| 2026-06-01T07:55:02+03:00 |
ADD |
2000.7 |
0.0049982506 |
- |
- |
- |
5 |
| 2026-06-01T07:55:02+03:00 |
ADD |
1999.94 |
0.00500015 |
- |
- |
- |
5 |
| 2026-06-01T07:55:03+03:00 |
ADD |
2000.7 |
0.0049982506 |
- |
- |
- |
5 |
| 2026-06-01T08:06:03+03:00 |
ADD |
2000.71 |
0.0049982256 |
- |
- |
- |
3 |
| 2026-06-01T08:14:02+03:00 |
ADD |
1999.46 |
0.0050013504 |
- |
- |
- |
2 |
| 2026-06-01T08:14:03+03:00 |
ADD |
1999.46 |
0.0050013504 |
- |
- |
- |
2 |
| 2026-06-01T08:32:03+03:00 |
ADD |
1994.7 |
0.0050132852 |
- |
- |
- |
2 |
| 2026-06-01T08:45:01+03:00 |
ADD |
1995.66 |
0.0050108736 |
- |
- |
- |
5 |
| 2026-06-01T10:10:03+03:00 |
ADD |
1989.6 |
0.0050261359 |
- |
- |
- |
10 |
| 2026-06-01T10:20:05+03:00 |
ADD |
1989.14 |
0.0050272982 |
- |
- |
- |
2 |
| 2026-06-01T10:36:02+03:00 |
ADD |
1982.85 |
0.0050432458 |
- |
- |
- |
2 |
| 2026-06-01T10:36:03+03:00 |
ADD |
1983.36 |
0.005041949 |
- |
- |
- |
2 |
| 2026-06-01T10:36:04+03:00 |
ADD |
1983.36 |
0.005041949 |
- |
- |
- |
2 |
| 2026-06-01T10:52:03+03:00 |
ADD |
1979 |
0.0050530571 |
- |
- |
- |
2 |
| 2026-06-01T10:52:03+03:00 |
ADD |
1978.24 |
0.0050549984 |
- |
- |
- |
2 |
| 2026-06-01T10:52:03+03:00 |
ADD |
1979 |
0.0050530571 |
- |
- |
- |
2 |
| 2026-06-01T11:04:02+03:00 |
ADD |
1977.79 |
0.0050561485 |
- |
- |
- |
2 |
| 2026-06-01T11:04:03+03:00 |
ADD |
1977.79 |
0.0050561485 |
- |
- |
- |
2 |
| 2026-06-01T11:12:03+03:00 |
ADD |
1978.09 |
0.0050553817 |
- |
- |
- |
2 |
| 2026-06-01T13:40:05+03:00 |
ADD |
1983.08 |
0.0050426609 |
- |
- |
- |
2 |
| 2026-06-01T14:36:03+03:00 |
ADD |
1983.55 |
0.0050414661 |
- |
- |
- |
2 |
| 2026-06-01T15:06:03+03:00 |
ADD |
1981.39 |
0.005046962 |
- |
- |
- |
2 |
| 2026-06-01T16:28:33+03:00 |
ADD |
1976.79 |
0.0050587063 |
- |
- |
- |
2 |
| 2026-06-01T16:35:05+03:00 |
ADD |
1980.58 |
0.005049026 |
- |
- |
- |
5 |
| 2026-06-01T16:40:12+03:00 |
ADD |
1980.82 |
0.0050484143 |
- |
- |
- |
10 |
| 2026-06-01T16:48:04+03:00 |
ADD |
1979.13 |
0.0050527252 |
- |
- |
- |
2 |
| 2026-06-01T17:36:05+03:00 |
ADD |
1969.34 |
0.0050778433 |
- |
- |
- |
2 |
| 2026-06-01T18:22:03+03:00 |
ADD |
1965.8 |
0.0050869875 |
- |
- |
- |
2 |
| 2026-06-01T18:38:03+03:00 |
PENDING_CLOSE |
1976.85 |
- |
- |
- |
TP |
2 |
| 2026-06-01T19:14:02+03:00 |
ADD |
1963.26 |
0.0050935689 |
- |
- |
- |
2 |
| 2026-06-01T19:48:03+03:00 |
PENDING_CLOSE |
1975.72 |
- |
- |
- |
TP |
2 |
| 2026-06-01T21:20:03+03:00 |
ADD |
1985.66 |
0.0050361089 |
- |
- |
- |
2 |
| 2026-06-01T21:34:02+03:00 |
PENDING_CLOSE |
1994.07 |
- |
- |
- |
TP |
2 |
| 2026-06-01T22:40:04+03:00 |
PENDING_CLOSE |
2008.28 |
- |
- |
- |
TP |
10 |
| 2026-06-02T00:22:01+03:00 |
ADD |
1996.45 |
0.0050088908 |
- |
- |
- |
2 |
| 2026-06-02T00:50:02+03:00 |
ADD |
1997.53 |
0.0050061826 |
- |
- |
- |
10 |
| 2026-06-02T00:50:02+03:00 |
ADD |
1997.53 |
0.0050061826 |
- |
- |
- |
5 |
| 2026-06-02T01:15:04+03:00 |
ADD |
1990.37 |
0.0050241915 |
- |
- |
- |
5 |
| 2026-06-02T01:20:03+03:00 |
ADD |
1994.81 |
0.0050130088 |
- |
- |
- |
10 |
| 2026-06-02T01:42:01+03:00 |
ADD |
1994.23 |
0.0050144667 |
- |
- |
- |
2 |
| 2026-06-02T01:50:02+03:00 |
PENDING_CLOSE |
2004.89 |
- |
- |
- |
TP |
5 |
| 2026-06-02T01:50:02+03:00 |
PENDING_CLOSE |
2004.89 |
- |
- |
- |
TP |
2 |
| 2026-06-02T03:46:02+03:00 |
ADD |
1997.8 |
0.0050055061 |
- |
- |
- |
2 |
| 2026-06-02T03:55:04+03:00 |
ADD |
1999.58 |
0.0050010502 |
- |
- |
- |
5 |